We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -4 | 0.55 | 0.55 | 0.514 | 126 | 0.51414343 | DE |
| 4 | -0.072 | -12 | 0.6 | 0.612 | 0.514 | 125 | 0.55870658 | DE |
| 12 | -0.082 | -13.4426229508 | 0.61 | 0.616 | 0.357 | 6895 | 0.50598238 | DE |
| 26 | -0.302 | -36.3855421687 | 0.83 | 1.04 | 0.357 | 6690 | 0.70831691 | DE |
| 52 | -0.032 | -5.71428571429 | 0.56 | 1.08 | 0.357 | 8260 | 0.71105851 | DE |
| 156 | 0.228 | 76 | 0.3 | 1.08 | 0.226 | 10023 | 0.5816342 | DE |
| 260 | 0.228 | 76 | 0.3 | 1.08 | 0.226 | 10023 | 0.5816342 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.518 | 0.004 | 0.78 | 0.518 | 0.518 | 0.518 | 200 |
| 1736458020 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1736371620 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1736285220 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1736198820 | 0.514 | -0.036 | -6.55 | 0.514 | 0.514 | 0.514 | 250 |
| 1735939620 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 1 |
| 1735853220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 36 |
| 1735594020 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 50 |
| 1735334820 | 0.5799999 | -0.032 | -5.23 | 0.5799999 | 0.5799999 | 0.5799999 | 50 |
| 1734989220 | 0.612 | 0.05 | 8.90 | 0.612 | 0.612 | 0.612 | 146 |
| 1734730020 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1734643620 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1734557220 | 0.562 | -0.036 | -6.02 | 0.562 | 0.562 | 0.562 | 450 |
| 1734470820 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1734384420 | 0.598 | 0.0160001 | 2.75 | 0.6 | 0.6 | 0.598 | 19 |
| 1734125220 | 0.5819999 | 0 | 0.00 | 0.5819999 | 0.5819999 | 0.5819999 | 0 |
| 1734038820 | 0.5819999 | 0.014 | 2.46 | 0.592 | 0.592 | 0.5819999 | 4742 |
| 1733952420 | 0.5679999 | 0.0359999 | 6.77 | 0.594 | 0.594 | 0.554 | 14670 |
| 1733866020 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1733779620 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1733520420 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1733434020 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1733347620 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1733261220 | 0.532 | -0.014 | -2.56 | 0.532 | 0.532 | 0.532 | 1 |
| 1733174820 | 0.546 | 0.036 | 7.06 | 0.546 | 0.546 | 0.546 | 19 |
| 1732915620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732829220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732742820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732656420 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732570020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732310820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732224420 | 0.51 | 0.109 | 27.18 | 0.483 | 0.51 | 0.483 | 11840 |
| 1732138020 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1732051620 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1731965220 | 0.401 | 0.004 | 1.01 | 0.396 | 0.401 | 0.396 | 10326 |
| 1731705960 | 0.397 | -0.019 | -4.57 | 0.412 | 0.412 | 0.397 | 2524 |
| 1731619560 | 0.416 | -0.02 | -4.59 | 0.416 | 0.416 | 0.416 | 2319 |
| 1731533160 | 0.436 | -0.006 | -1.36 | 0.436 | 0.436 | 0.436 | 1000 |
| 1731446820 | 0.442 | 0.012 | 2.79 | 0.454 | 0.454 | 0.442 | 4301 |
| 1731360420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731101220 | 0.43 | 0.049 | 12.86 | 0.417 | 0.43 | 0.417 | 16932 |
| 1731014760 | 0.381 | -0.045 | -10.56 | 0.46 | 0.46 | 0.357 | 11950 |
| 1730928360 | 0.426 | 0.01 | 2.40 | 0.431 | 0.431 | 0.426 | 3000 |
| 1730841960 | 0.416 | -0.069 | -14.23 | 0.422 | 0.422 | 0.416 | 34270 |
| 1730755560 | 0.485 | -0.031 | -6.01 | 0.485 | 0.485 | 0.485 | 1 |
| 1730496360 | 0.516 | -0.07 | -11.95 | 0.542 | 0.542 | 0.516 | 6091 |
| 1730409960 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1730323560 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1730237160 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1730150760 | 0.586 | 0.044 | 8.12 | 0.5759999 | 0.586 | 0.5759999 | 5740 |
| 1729888020 | 0.542 | -0.05 | -8.45 | 0.5639999 | 0.5639999 | 0.542 | 6525 |
| 1729801560 | 0.592 | -0.008 | -1.33 | 0.592 | 0.592 | 0.592 | 2000 |
| 1729715160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729628760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729542360 | 0.6 | -0.01 | -1.64 | 0.616 | 0.616 | 0.5799999 | 59735 |
| 1729283160 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 978 |
| 1729196760 | 0.6 | -0.064 | -9.64 | 0.604 | 0.604 | 0.584 | 6700 |
| 1729110360 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1729023960 | 0.664 | 0.004 | 0.61 | 0.6959999 | 0.6959999 | 0.664 | 109 |
| 1728937620 | 0.66 | -0.02 | -2.94 | 0.704 | 0.704 | 0.652 | 22899 |
| 1728678360 | 0.68 | -0.04 | -5.56 | 0.684 | 0.684 | 0.68 | 9550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
