PKJ2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
Jul 10 2024 | 0.83 | 0.01 | 1.22% | 0.83 | 0.83 | 0.83 | 7,744 |
Jul 09 2024 | 0.82 | 0.002 | 0.24% | 0.786 | 0.82 | 0.786 | 8,701 |
Jul 08 2024 | 0.818 | -0.024 | -2.85% | 0.902 | 0.902 | 0.818 | 30 |
Jul 05 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0.00 |
Jul 04 2024 | 0.842 | -0.01 | -1.17% | 0.842 | 0.842 | 0.842 | 815 |
Jul 03 2024 | 0.852 | 0.006 | 0.71% | 0.88 | 0.88 | 0.846 | 4,518 |
Jul 02 2024 | 0.846 | 0.00 | 0.00% | 0.846 | 0.846 | 0.846 | 1 |
Jul 01 2024 | 0.846 | -0.044 | -4.94% | 0.918 | 0.918 | 0.846 | 71 |
Jun 28 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Jun 27 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Jun 26 2024 | 0.89 | 0.022 | 2.53% | 0.89 | 0.89 | 0.89 | 6,700 |
Jun 25 2024 | 0.868 | 0.00 | 0.00% | 0.868 | 0.868 | 0.868 | 200 |
Jun 24 2024 | 0.868 | 0.00 | 0.00% | 0.868 | 0.868 | 0.868 | 0.00 |
Jun 21 2024 | 0.868 | -0.042 | -4.62% | 0.868 | 0.868 | 0.868 | 490 |
Jun 20 2024 | 0.91 | 0.044 | 5.08% | 0.836 | 0.91 | 0.836 | 15,366 |
Jun 19 2024 | 0.866 | 0.00 | 0.00% | 0.866 | 0.866 | 0.866 | 0.00 |
Jun 18 2024 | 0.866 | 0.00 | 0.00% | 0.866 | 0.866 | 0.866 | 0.00 |
Jun 17 2024 | 0.866 | -0.02 | -2.26% | 0.956 | 0.956 | 0.866 | 56 |
Jun 14 2024 | 0.886 | -0.018 | -1.99% | 0.892 | 0.892 | 0.862 | 9,525 |
Jun 13 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0.00 |
Jun 12 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0.00 |
Jun 11 2024 | 0.904 | 0.022 | 2.49% | 0.904 | 0.904 | 0.904 | 504 |
Jun 10 2024 | 0.882 | 0.016 | 1.85% | 0.882 | 0.882 | 0.882 | 500 |
Jun 07 2024 | 0.866 | -0.036 | -3.99% | 0.85 | 0.866 | 0.778 | 16,730 |
Jun 06 2024 | 0.902 | 0.00 | 0.00% | 0.902 | 0.902 | 0.902 | 0.00 |
Jun 05 2024 | 0.902 | 0.00 | 0.00% | 0.902 | 0.902 | 0.902 | 0.00 |
Jun 04 2024 | 0.902 | -0.074 | -7.58% | 0.902 | 0.902 | 0.902 | 1 |
Jun 03 2024 | 0.976 | 0.074 | 8.20% | 0.978 | 0.978 | 0.906 | 559 |
May 31 2024 | 0.902 | -0.014 | -1.53% | 0.91 | 0.958 | 0.902 | 5,050 |
May 30 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0.00 |
May 29 2024 | 0.916 | 0.006 | 0.66% | 0.916 | 0.916 | 0.916 | 3,000 |
May 28 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 76 |
May 27 2024 | 0.91 | 0.03 | 3.41% | 0.938 | 0.99 | 0.63 | 65,357 |
May 24 2024 | 0.88 | -0.082 | -8.52% | 0.88 | 0.88 | 0.88 | 5,000 |
May 23 2024 | 0.962 | 0.032 | 3.44% | 1.04 | 1.08 | 0.962 | 2,712 |
May 22 2024 | 0.93 | 0.026 | 2.88% | 0.936 | 0.936 | 0.91 | 850 |
May 21 2024 | 0.904 | -0.076 | -7.76% | 0.904 | 0.904 | 0.904 | 4,500 |
May 20 2024 | 0.98 | 0.006 | 0.62% | 0.98 | 0.98 | 0.98 | 500 |
May 17 2024 | 0.974 | 0.008 | 0.83% | 0.974 | 0.974 | 0.974 | 220 |
May 16 2024 | 0.966 | 0.014 | 1.47% | 0.892 | 0.966 | 0.892 | 8,800 |
May 15 2024 | 0.952 | 0.102 | 12.00% | 0.98 | 0.98 | 0.89 | 161 |
May 14 2024 | 0.85 | -0.078 | -8.41% | 0.906 | 0.906 | 0.85 | 9,878 |
May 13 2024 | 0.928 | 0.048 | 5.45% | 0.88 | 0.928 | 0.88 | 7,350 |
May 10 2024 | 0.88 | 0.054 | 6.54% | 0.858 | 0.88 | 0.858 | 5,050 |
May 09 2024 | 0.826 | -0.016 | -1.90% | 0.826 | 0.826 | 0.826 | 1 |
May 08 2024 | 0.842 | 0.026 | 3.19% | 0.87 | 0.87 | 0.842 | 5,400 |
May 07 2024 | 0.816 | -0.058 | -6.64% | 0.816 | 0.816 | 0.816 | 50 |
May 06 2024 | 0.874 | 0.07 | 8.71% | 0.874 | 0.874 | 0.874 | 30 |
May 03 2024 | 0.804 | 0.00 | 0.00% | 0.804 | 0.804 | 0.804 | 0.00 |
May 02 2024 | 0.804 | -0.018 | -2.19% | 0.878 | 0.878 | 0.804 | 127 |
Apr 30 2024 | 0.822 | 0.00 | 0.00% | 0.822 | 0.822 | 0.822 | 0.00 |
Apr 29 2024 | 0.822 | -0.028 | -3.29% | 0.822 | 0.822 | 0.822 | 500 |
Apr 26 2024 | 0.85 | -0.026 | -2.97% | 0.85 | 0.85 | 0.85 | 10,266 |
Apr 25 2024 | 0.876 | 0.038 | 4.53% | 0.876 | 0.876 | 0.876 | 3,398 |
Apr 24 2024 | 0.838 | 0.018 | 2.20% | 0.838 | 0.838 | 0.838 | 1,620 |
Apr 23 2024 | 0.82 | 0.044 | 5.67% | 0.81 | 0.82 | 0.81 | 3,500 |
Apr 22 2024 | 0.776 | 0.00 | 0.00% | 0.776 | 0.776 | 0.776 | 0.00 |
Apr 19 2024 | 0.776 | 0.00 | 0.00% | 0.776 | 0.776 | 0.776 | 0.00 |
Apr 18 2024 | 0.776 | 0.00 | 0.00% | 0.776 | 0.776 | 0.776 | 0.00 |
Apr 17 2024 | 0.776 | 0.016 | 2.11% | 0.776 | 0.776 | 0.776 | 8,000 |
Apr 16 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.00 |
Apr 15 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.00 |