Revvity Inc. Historical Data - PKN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Revvity Inc. (PKN)
Revvity Inc. (PKN) Historical

Revvity Inc. (PKN)

101.25

0.45

( 0.45% )

Updated: 11:50:56

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.0493583415597	101.3	102.75	98.82	7	102.048	DE
4	-0.4	-0.393507132317	101.65	102.75	95.06	18	98.20208835	DE
12	6.39	6.73624288425	94.86	105.15	94.02	48	100.50802203	DE
26	4.71	4.87880671224	96.54	105.15	93.7	94	97.26620455	DE
52	-8	-7.32265446224	109.25	110.15	75.4	167	89.85085214	DE
156	-8	-7.32265446224	109.25	110.15	75.4	167	89.85085214	DE
260	-8	-7.32265446224	109.25	110.15	75.4	167	89.85085214	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	102.75	3.93	3.98	102.75	102.75	102.75	16
1721247960	98.82	0	0.00	98.82	98.82	98.82	0
1721161560	98.82	-0.56	-0.56	98.82	98.82	98.82	1
1721075160	99.38	2.02	2.07	101.3	101.3	99.38	3
1720815960	97.36	0	0.00	97.36	97.36	97.36	0
1720729560	97.36	1.16	1.21	97.78	97.78	97.36	25
1720643160	96.2	0	0.00	96.2	96.2	96.2	0
1720556760	96.2	-0.62	-0.64	96.2	96.2	96.2	1
1720470360	96.82	1.76	1.85	95.98	96.82	95.98	2
1720211220	95.06	-0.1	-0.11	95.06	95.06	95.06	2
1720124820	95.16	0	0.00	95.16	95.16	95.16	0
1720038420	95.16	-0.1	-0.10	95.16	95.16	95.16	4
1719952020	95.26	-2.88	-2.93	95.26	95.26	95.26	25
1719865620	98.14	1.62	1.68	98.14	98.14	98.14	1
1719606420	96.52	-0.8	-0.82	96.52	96.52	96.52	16
1719520020	97.32	0	0.00	97.32	97.32	97.32	0
1719433620	97.32	-3.68	-3.64	97.32	97.32	97.32	100
1719347220	101	0	0.00	101	101	101	0
1719260820	101	-0.65	-0.64	100.5	101	100.5	41
1719001620	101.65	1.65	1.65	101.65	101.65	101.65	12
1718915160	100	0.76	0.77	98.48	100	98.48	72
1718828820	99.24	-0.74	-0.74	100.35	100.35	99.24	102
1718742420	99.98	0	0.00	99.98	99.98	99.98	0
1718656020	99.98	-2.02	-1.98	102.05	102.05	99.98	135
1718396820	102	-0.95	-0.92	102.2	102.2	102	27
1718310420	102.95	1.4	1.38	103.2	103.2	102.95	95
1718224020	101.55	0	0.00	101.55	101.55	101.55	0
1718137620	101.55	0	0.00	101.55	101.55	101.55	0
1718051220	101.55	-0.15	-0.15	101.55	101.55	101.55	40
1717792020	101.7	-0.55	-0.54	102.45	102.45	101.7	14
1717705620	102.25	2.61	2.62	102.25	102.25	102.25	10
1717619220	99.64	0	0.00	99.64	99.64	99.64	0
1717532820	99.64	-2.31	-2.27	99.2	99.64	99.2	64
1717446420	101.95	1.65	1.65	100.45	101.95	100.4	5
1717187220	100.3	0.92	0.93	99.32	100.3	99.32	100
1717100820	99.38	-1.57	-1.56	99.38	99.38	99.38	10
1717014420	100.95	-1.55	-1.51	100.95	100.95	100.95	50
1716928020	102.5	-0.7	-0.68	102.75	102.75	102.5	30
1716841560	103.2	0.3	0.29	103.9	103.9	103.2	336
1716582420	102.9	0	0.00	102.9	102.9	102.9	0
1716496020	102.9	-2.1	-2.00	103.7	103.7	102.45	22
1716409620	105	2.7	2.64	104.75	105.15	104.75	100
1716323160	102.3	-0.8	-0.78	102.25	102.4	102.25	27
1716236760	103.1	4.46	4.52	102	103.1	102	213
1715977620	98.64	0.36	0.37	98.64	98.64	98.64	20
1715891220	98.28	-0.98	-0.99	98.28	98.28	98.28	1
1715804820	99.26	0.36	0.36	98.84	99.8	97.86	22
1715718420	98.9	1.68	1.73	98.9	98.9	98.9	200
1715631960	97.22	0.46	0.48	97.22	97.22	97.22	9
1715372820	96.76	1.58	1.66	96.64	96.76	96.64	104
1715286420	95.18	-1.26	-1.31	95.18	95.18	95.18	1
1715200020	96.44	0.32	0.33	96.44	96.44	96.44	30
1715113620	96.12	2.1	2.23	96.12	96.12	96.12	1
1715027220	94.02	-0.92	-0.97	94.02	94.02	94.02	10
1714768020	94.94	0.58	0.61	94.3	94.94	94.3	36
1714681560	94.36	-3.84	-3.91	96.08	96.08	94.36	3
1714508820	98.2	0	0.00	98.2	98.2	98.2	0
1714422420	98.2	3.34	3.52	95.36	98.2	95.36	125
1714163220	94.86	-0.08	-0.08	94.86	94.86	94.86	6
1714076820	94.94	-0.42	-0.44	94.94	94.94	94.94	10
1713990360	95.36	0	0.00	95.36	95.36	95.36	0
1713903960	95.36	1.1	1.17	96.06	96.06	95.36	12
1713817620	94.26	0	0.00	94.26	94.26	94.26	0
1713558420	94.26	0.42	0.45	94.26	94.26	94.26	15

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions