PKN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 100.35 | -0.90 | -0.89% | 99.98 | 100.35 | 99.98 | 87 |
Jul 19 2024 | 101.25 | -1.50 | -1.46% | 100.20 | 101.25 | 100.20 | 18 |
Jul 18 2024 | 102.75 | 3.93 | 3.98% | 102.75 | 102.75 | 102.75 | 16 |
Jul 17 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 98.82 | 0.00 |
Jul 16 2024 | 98.82 | -0.56 | -0.56% | 98.82 | 98.82 | 98.82 | 1 |
Jul 15 2024 | 99.38 | 2.02 | 2.07% | 101.30 | 101.30 | 99.38 | 3 |
Jul 12 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0.00 |
Jul 11 2024 | 97.36 | 1.16 | 1.21% | 97.78 | 97.78 | 97.36 | 25 |
Jul 10 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0.00 |
Jul 09 2024 | 96.20 | -0.62 | -0.64% | 96.20 | 96.20 | 96.20 | 1 |
Jul 08 2024 | 96.82 | 1.76 | 1.85% | 95.98 | 96.82 | 95.98 | 2 |
Jul 05 2024 | 95.06 | -0.10 | -0.11% | 95.06 | 95.06 | 95.06 | 2 |
Jul 04 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0.00 |
Jul 03 2024 | 95.16 | -0.10 | -0.10% | 95.16 | 95.16 | 95.16 | 4 |
Jul 02 2024 | 95.26 | -2.88 | -2.93% | 95.26 | 95.26 | 95.26 | 25 |
Jul 01 2024 | 98.14 | 1.62 | 1.68% | 98.14 | 98.14 | 98.14 | 1 |
Jun 28 2024 | 96.52 | -0.80 | -0.82% | 96.52 | 96.52 | 96.52 | 16 |
Jun 27 2024 | 97.32 | 0.00 | 0.00% | 97.32 | 97.32 | 97.32 | 0.00 |
Jun 26 2024 | 97.32 | -3.68 | -3.64% | 97.32 | 97.32 | 97.32 | 100 |
Jun 25 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
Jun 24 2024 | 101.00 | -0.65 | -0.64% | 100.50 | 101.00 | 100.50 | 41 |
Jun 21 2024 | 101.65 | 1.65 | 1.65% | 101.65 | 101.65 | 101.65 | 12 |
Jun 20 2024 | 100.00 | 0.76 | 0.77% | 98.48 | 100.00 | 98.48 | 72 |
Jun 19 2024 | 99.24 | -0.74 | -0.74% | 100.35 | 100.35 | 99.24 | 102 |
Jun 18 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0.00 |
Jun 17 2024 | 99.98 | -2.02 | -1.98% | 102.05 | 102.05 | 99.98 | 135 |
Jun 14 2024 | 102.00 | -0.95 | -0.92% | 102.20 | 102.20 | 102.00 | 27 |
Jun 13 2024 | 102.95 | 1.40 | 1.38% | 103.20 | 103.20 | 102.95 | 95 |
Jun 12 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0.00 |
Jun 11 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0.00 |
Jun 10 2024 | 101.55 | -0.15 | -0.15% | 102.45 | 102.45 | 101.55 | 41 |
Jun 07 2024 | 101.70 | -0.55 | -0.54% | 102.45 | 102.45 | 101.70 | 14 |
Jun 06 2024 | 102.25 | 2.61 | 2.62% | 102.25 | 102.25 | 102.25 | 10 |
Jun 05 2024 | 99.64 | 0.00 | 0.00% | 99.64 | 99.64 | 99.64 | 0.00 |
Jun 04 2024 | 99.64 | -2.31 | -2.27% | 99.20 | 99.64 | 99.20 | 64 |
Jun 03 2024 | 101.95 | 1.65 | 1.65% | 100.45 | 101.95 | 100.40 | 5 |
May 31 2024 | 100.30 | 0.92 | 0.93% | 99.32 | 100.30 | 99.32 | 100 |
May 30 2024 | 99.38 | -1.57 | -1.56% | 99.38 | 99.38 | 99.38 | 10 |
May 29 2024 | 100.95 | -1.55 | -1.51% | 100.95 | 100.95 | 100.95 | 50 |
May 28 2024 | 102.50 | -0.70 | -0.68% | 102.75 | 102.75 | 102.50 | 30 |
May 27 2024 | 103.20 | 0.30 | 0.29% | 103.90 | 103.90 | 103.20 | 336 |
May 24 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0.00 |
May 23 2024 | 102.90 | -2.10 | -2.00% | 103.70 | 103.70 | 102.45 | 22 |
May 22 2024 | 105.00 | 2.70 | 2.64% | 104.75 | 105.15 | 104.75 | 100 |
May 21 2024 | 102.30 | -0.80 | -0.78% | 102.25 | 102.40 | 102.25 | 27 |
May 20 2024 | 103.10 | 4.46 | 4.52% | 102.00 | 103.10 | 102.00 | 213 |
May 17 2024 | 98.64 | 0.36 | 0.37% | 98.64 | 98.64 | 98.64 | 20 |
May 16 2024 | 98.28 | -0.98 | -0.99% | 98.28 | 98.28 | 98.28 | 1 |
May 15 2024 | 99.26 | 0.36 | 0.36% | 98.84 | 99.80 | 97.86 | 22 |
May 14 2024 | 98.90 | 1.68 | 1.73% | 98.90 | 98.90 | 98.90 | 200 |
May 13 2024 | 97.22 | 0.46 | 0.48% | 97.22 | 97.22 | 97.22 | 9 |
May 10 2024 | 96.76 | 1.58 | 1.66% | 96.64 | 96.76 | 96.64 | 104 |
May 09 2024 | 95.18 | -1.26 | -1.31% | 95.18 | 95.18 | 95.18 | 1 |
May 08 2024 | 96.44 | 0.32 | 0.33% | 96.44 | 96.44 | 96.44 | 30 |
May 07 2024 | 96.12 | 2.10 | 2.23% | 96.12 | 96.12 | 96.12 | 1 |
May 06 2024 | 94.02 | -0.92 | -0.97% | 94.02 | 94.02 | 94.02 | 10 |
May 03 2024 | 94.94 | 0.58 | 0.61% | 94.30 | 94.94 | 94.30 | 36 |
May 02 2024 | 94.36 | -3.84 | -3.91% | 96.08 | 96.08 | 94.36 | 3 |
Apr 30 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0.00 |
Apr 29 2024 | 98.20 | 3.34 | 3.52% | 95.36 | 98.20 | 95.36 | 125 |
Apr 26 2024 | 94.86 | -0.08 | -0.08% | 94.86 | 94.86 | 94.86 | 6 |
Apr 25 2024 | 94.94 | -0.42 | -0.44% | 94.94 | 94.94 | 94.94 | 10 |
Apr 24 2024 | 95.36 | 0.00 | 0.00% | 95.36 | 95.36 | 95.36 | 0.00 |