PIERER Mobility AG Historical Data - PKTM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
PIERER Mobility AG (PKTM)
PIERER Mobility AG (PKTM) Historical

PIERER Mobility AG (PKTM)

30.40

-0.10

(-0.33%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.327868852459	30.5	31.1	30	190	30.23007361	DE
4	0.3	0.996677740864	30.1	32.1	27.9	508	29.88722463	DE
12	-6.6	-17.8378378378	37	41.1	27.3	712	32.11460376	DE
26	-20.4	-40.157480315	50.8	53.2	27.3	546	36.66099725	DE
52	-25.4	-45.5197132616	55.8	62.4	27.3	549	41.37592006	DE
156	-25.4	-45.5197132616	55.8	62.4	27.3	549	41.37592006	DE
260	-25.4	-45.5197132616	55.8	62.4	27.3	549	41.37592006	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	30.7	0.5	1.66	30.8	31.1	30.2	151
1721939160	30.2	0.1	0.33	30.3	30.3	30.2	161
1721852820	30.1	0	0.00	30.1	30.4	30.1	85
1721766420	30.1	-0.6	-1.95	30.3	30.4	30	471
1721677800	30.7	0.2	0.66	31	31	30.5	70
1721420760	30.5	0.1	0.33	30.5	31	30.5	164
1721334360	30.4	0	0.00	30.5	30.5	30.4	28
1721248020	30.4	-0.8	-2.56	30.6	31.1	30.4	89
1721161560	31.2	1	3.31	30.2	31.2	30.2	170
1721075160	30.2	-1.3	-4.13	31.8	31.8	30.2	335
1720815960	31.5	1.4	4.65	29.8	32.1	29.8	1185
1720729560	30.1	0	0.00	30.1	30.3	29.9	206
1720643220	30.1	-0.2	-0.66	30.2	30.4	30.1	518
1720556760	30.3	0.5	1.68	29.8	30.5	29.7	417
1720470360	29.8	0.1	0.34	30.2	30.3	29.8	186
1720211220	29.7	0.2	0.68	29.1	29.7	29	899
1720124820	29.5	-0.3	-1.01	29	30	28.7	814
1720038420	29.8	1.9	6.81	28.3	29.8	28.3	2648
1719952020	27.9	-0.9	-3.13	28.6	28.6	27.9	493
1719865620	28.8	-0.1	-0.35	29.4	29.4	28.6	276
1719606420	28.9	-1.6	-5.25	30.1	30.1	28.8	953
1719520020	30.5	0.6	2.01	30	30.5	29.9	245
1719433620	29.9	0.5	1.70	29.9	30.6	29	1441
1719347160	29.4	-1.5	-4.85	30.9	30.9	29.4	982
1719260820	30.9	1.7	5.82	30.2	31.1	30.2	418
1719001620	29.2	0.3	1.04	28.9	29.8	28.6	684
1718915160	28.9	-1.1	-3.67	30	30	28.3	2703
1718828820	30	1.7	6.01	28.8	30.1	28.2	1669
1718742360	28.3	-1.1	-3.74	29.4	30.1	27.3	2868
1718656020	29.4	-5.6	-16.00	36.1	36.1	28.2	7288
1718396820	35	-0.7	-1.96	35.799999	35.9	34	1614
1718310420	35.7	-0.2	-0.56	35.9	35.9	35.299999	212
1718224020	35.9	-0.4	-1.10	35.6	36.1	35.299999	235
1718137620	36.299999	0.1	0.28	35.6	36.299999	35	1729
1718051220	36.2	-0.1	-0.28	35.9	36.2	35.6	74
1717792020	36.299999	-0.8	-2.16	37.2	37.2	36.299999	495
1717705620	37.1	0.1	0.27	37.299999	37.299999	37.1	385
1717619220	37	-0.3	-0.80	37.6	37.7	37	310
1717532820	37.299999	-1.2	-3.12	37.299999	37.799999	37.299999	104
1717446420	38.5	1.1	2.94	38.1	38.5	38.1	118
1717187220	37.4	-0.2	-0.53	37.799999	37.799999	37.4	20
1717100820	37.6	0.3	0.80	37.6	37.6	37.6	50
1717014420	37.299999	-1.8	-4.60	39.1	39.1	37.1	697
1716928020	39.1	0.9	2.36	38.299999	39.1	38	178
1716841560	38.2	0.5	1.33	38.1	38.2	37.799999	128
1716582420	37.7	0.1	0.27	37.6	37.7	37.1	186
1716496020	37.6	0	0.00	37.9	37.9	37.299999	776
1716409620	37.6	-1.1	-2.84	38.5	38.5	37.2	310
1716323160	38.7	-0.7	-1.78	41.1	41.1	38.7	827
1716236760	39.4	0.2	0.51	39.4	39.4	39.4	2
1715977620	39.2	-1.1	-2.73	40.5	40.5	39.1	490
1715891220	40.299999	0.3	0.75	40	40.6	40	225
1715804820	40	-0.6	-1.48	39.7	40	39.4	307
1715718420	40.6	3.7	10.03	37.6	40.6	37.6	237
1715631960	36.9	-0.7	-1.86	37.2	37.6	36.9	1455
1715372820	37.6	-0.1	-0.27	37.1	37.6	37.1	165
1715286420	37.7	-0.3	-0.79	37.1	37.7	37.1	85
1715200020	38	-1.5	-3.80	39.4	39.4	36.799999	1344
1715113620	39.5	0.7	1.80	39.1	39.5	38.299999	55
1715027220	38.799999	1.2	3.19	37.1	39.299999	36.9	633
1714768020	37.6	0.3	0.80	37	38.299999	36.9	837
1714681560	37.299999	0.1	0.27	37.4	37.6	37.1	424
1714508820	37.2	-0.8	-2.11	38	38.1	36.6	860
1714422420	38	-0.2	-0.52	38.799999	38.799999	37.5	130

PIERER Mobility

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions