We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.8018018018 | 4.44 | 4.44 | 3.88 | 745 | 4.07087248 | DE |
| 4 | -1.29 | -22.8318584071 | 5.65 | 6.5 | 3.84 | 683 | 4.50085854 | DE |
| 12 | -1.84 | -29.6774193548 | 6.2 | 6.5 | 3.84 | 624 | 4.66913492 | DE |
| 26 | -1.84 | -29.6774193548 | 6.2 | 6.5 | 3.84 | 624 | 4.66913492 | DE |
| 52 | -1.84 | -29.6774193548 | 6.2 | 6.5 | 3.84 | 624 | 4.66913492 | DE |
| 156 | -1.84 | -29.6774193548 | 6.2 | 6.5 | 3.84 | 624 | 4.66913492 | DE |
| 260 | -1.84 | -29.6774193548 | 6.2 | 6.5 | 3.84 | 624 | 4.66913492 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 4.08 | 0.08 | 2.00 | 4.08 | 4.08 | 4.08 | 4 |
| 1735853220 | 4 | -0.44 | -9.91 | 3.88 | 4 | 3.88 | 1250 |
| 1735594020 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1735334820 | 4.44 | 0.48 | 12.12 | 4.44 | 4.44 | 4.44 | 240 |
| 1734989220 | 3.96 | -0.22 | -5.26 | 4.26 | 4.26 | 3.96 | 493 |
| 1734730020 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1734643620 | 4.18 | -0.08 | -1.88 | 4.22 | 4.44 | 4 | 2116 |
| 1734557220 | 4.26 | -0.16 | -3.62 | 3.88 | 4.26 | 3.88 | 141 |
| 1734470820 | 4.42 | 0.58 | 15.10 | 4.26 | 4.42 | 4.26 | 66 |
| 1734384420 | 3.84 | -1.21 | -23.96 | 4.62 | 4.78 | 3.84 | 1990 |
| 1734125220 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 28 |
| 1734038820 | 5 | -0.45 | -8.26 | 5 | 5 | 5 | 100 |
| 1733952420 | 5.45 | -0.7 | -11.38 | 5.45 | 5.45 | 5.45 | 5 |
| 1733866020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1733779620 | 6.15 | 0.5 | 8.85 | 6.4 | 6.5 | 6.15 | 1671 |
| 1733520420 | 5.65 | 0.15 | 2.73 | 5.65 | 5.65 | 5.65 | 100 |
| 1733434020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5 |
| 1733347620 | 5.5 | 0.1 | 1.85 | 5.2 | 5.5 | 5.2 | 1358 |
| 1733261220 | 5.4 | 0.15 | 2.86 | 5.4 | 5.4 | 5.4 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
