Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 9.7173 | -0.09 | -0.92 | 9.7493 | 9.7493 | 9.7173 | 9 |
| 1732310820 | 9.8078 | 0.12 | 1.25 | 9.7094 | 9.8078 | 9.7094 | 298 |
| 1732224420 | 9.6865 | 0 | 0.00 | 9.6865 | 9.6865 | 9.6865 | 0 |
| 1732138020 | 9.6865 | -0.05 | -0.55 | 9.6865 | 9.6865 | 9.6865 | 5 |
| 1732051560 | 9.7403999 | 0 | 0.00 | 9.7403999 | 9.7403999 | 9.7403999 | 0 |
| 1731965160 | 9.7403999 | 0 | 0.00 | 9.7403999 | 9.7403999 | 9.7403999 | 0 |
| 1731705960 | 9.7403999 | -0.02 | -0.25 | 9.7403999 | 9.7403999 | 9.7403999 | 2 |
| 1731619620 | 9.7645 | 0 | 0.00 | 9.7645 | 9.7645 | 9.7645 | 0 |
| 1731533220 | 9.7645 | 0 | 0.00 | 9.7645 | 9.7645 | 9.7645 | 0 |
| 1731446820 | 9.7645 | 0.09 | 0.95 | 9.7645 | 9.7645 | 9.7645 | 51 |
| 1731360420 | 9.6722 | -0.04 | -0.43 | 9.6722 | 9.6722 | 9.6722 | 100 |
| 1731101220 | 9.7144 | 0.04 | 0.41 | 9.7144 | 9.7144 | 9.7144 | 500 |
| 1731014760 | 9.6746 | 0.14 | 1.45 | 9.6083 | 9.6746 | 9.6083 | 19 |
| 1730928360 | 9.5363 | 0 | 0.00 | 9.5363 | 9.5363 | 9.5363 | 0 |
| 1730841960 | 9.5363 | 0 | 0.00 | 9.5363 | 9.5363 | 9.5363 | 0 |
| 1730755560 | 9.5363 | -0.05 | -0.51 | 9.6364 | 9.6364 | 9.5363 | 41 |
| 1730496360 | 9.5855 | -0.05 | -0.53 | 9.5779 | 9.5855 | 9.5779 | 34 |
| 1730409960 | 9.6369 | 0 | 0.00 | 9.6369 | 9.6369 | 9.6369 | 0 |
| 1730323560 | 9.6369 | 0.01 | 0.05 | 9.6369 | 9.6369 | 9.6369 | 103 |
| 1730233560 | 9.6317 | 0 | 0.00 | 9.6317 | 9.6317 | 9.6317 | 0 |
| 1730147160 | 9.6317 | 0 | 0.00 | 9.6317 | 9.6317 | 9.6317 | 0 |
| 1729887960 | 9.6317 | 0 | 0.00 | 9.6317 | 9.6317 | 9.6317 | 0 |
| 1729801560 | 9.6317 | 0 | 0.00 | 9.6317 | 9.6317 | 9.6317 | 0 |
| 1729715160 | 9.6317 | 0 | 0.03 | 9.6317 | 9.6317 | 9.6317 | 3 |
| 1729628760 | 9.6290999 | -0.01 | -0.12 | 9.6290999 | 9.6290999 | 9.6290999 | 1000 |
| 1729542360 | 9.6404999 | 0.09 | 0.99 | 9.6404999 | 9.6404999 | 9.6404999 | 5 |
| 1729283160 | 9.5458 | 0 | 0.00 | 9.5458 | 9.5458 | 9.5458 | 0 |
| 1729196760 | 9.5458 | 0 | 0.00 | 9.5458 | 9.5458 | 9.5458 | 0 |
| 1729110360 | 9.5458 | 0 | 0.00 | 9.5458 | 9.5458 | 9.5458 | 0 |
| 1729023960 | 9.5458 | 0 | 0.00 | 9.5458 | 9.5458 | 9.5458 | 0 |
| 1728937560 | 9.5458 | 0 | 0.00 | 9.5458 | 9.5458 | 9.5458 | 0 |
| 1728678360 | 9.5458 | 0 | 0.00 | 9.5458 | 9.5458 | 9.5458 | 0 |
| 1728591960 | 9.5458 | 0 | 0.00 | 9.5458 | 9.5458 | 9.5458 | 0 |
| 1728505560 | 9.5458 | 0 | 0.00 | 9.5458 | 9.5458 | 9.5458 | 0 |
| 1728419160 | 9.5458 | 0 | 0.00 | 9.5458 | 9.5458 | 9.5458 | 0 |
| 1728332760 | 9.5458 | -0.13 | -1.31 | 9.5817 | 9.5817 | 9.5458 | 7 |
| 1728073620 | 9.6721 | 0 | 0.00 | 9.6721 | 9.6721 | 9.6721 | 0 |
| 1727987220 | 9.6721 | 0 | 0.00 | 9.6721 | 9.6721 | 9.6721 | 0 |
| 1727900820 | 9.6721 | 0.04 | 0.43 | 9.5975 | 9.6721 | 9.5975 | 6 |
| 1727814420 | 9.6311 | 0.07 | 0.70 | 9.6021 | 9.6311 | 9.5884 | 38 |
| 1727728020 | 9.5637 | -0 | -0.04 | 9.5637 | 9.5637 | 9.5637 | 10 |
| 1727468760 | 9.5673 | 0.01 | 0.09 | 9.5673 | 9.5673 | 9.5673 | 200 |
| 1727382360 | 9.5589 | 0 | 0.00 | 9.5589 | 9.5589 | 9.5589 | 0 |
| 1727295960 | 9.5589 | 0 | 0.00 | 9.5589 | 9.5589 | 9.5589 | 0 |
| 1727209560 | 9.5589 | 0.05 | 0.53 | 9.5589 | 9.5589 | 9.5589 | 12 |
| 1727123160 | 9.5081 | -0.03 | -0.34 | 9.5650999 | 9.5650999 | 9.5081 | 54 |
| 1726864020 | 9.5406 | 0.01 | 0.07 | 9.5406 | 9.5406 | 9.5406 | 5 |
| 1726777560 | 9.5335 | 0 | 0.00 | 9.5335 | 9.5335 | 9.5335 | 0 |
| 1726691160 | 9.5335 | 0 | 0.00 | 9.5335 | 9.5335 | 9.5335 | 0 |
| 1726604760 | 9.5335 | 0 | 0.00 | 9.5335 | 9.5335 | 9.5335 | 0 |
| 1726518360 | 9.5335 | 0 | 0.00 | 9.5335 | 9.5335 | 9.5335 | 0 |
| 1726259160 | 9.5335 | 0 | 0.00 | 9.5335 | 9.5335 | 9.5335 | 0 |
| 1726172760 | 9.5335 | -0.08 | -0.82 | 9.5335 | 9.5335 | 9.5335 | 5 |
| 1726086360 | 9.6125 | 0 | 0.00 | 9.6125 | 9.6125 | 9.6125 | 0 |
| 1725999960 | 9.6125 | 0.07 | 0.75 | 9.6125 | 9.6125 | 9.6125 | 5 |
| 1725913620 | 9.5405 | 0.07 | 0.70 | 9.5383999 | 9.5405 | 9.5383999 | 11 |
| 1725654360 | 9.4743 | 0 | 0.00 | 9.4743 | 9.4743 | 9.4743 | 0 |
| 1725567960 | 9.4743 | 0 | 0.00 | 9.4743 | 9.4743 | 9.4743 | 0 |
| 1725481560 | 9.4743 | 0 | 0.00 | 9.4743 | 9.4743 | 9.4743 | 0 |
| 1725395160 | 9.4743 | 0.01 | 0.13 | 9.4404 | 9.4743 | 9.4404 | 27 |
| 1725308760 | 9.4619 | 0.08 | 0.82 | 9.4701 | 9.4701 | 9.4619 | 27 |
| 1725049560 | 9.3847 | 0 | 0.00 | 9.3847 | 9.3847 | 9.3847 | 0 |
| 1724963160 | 9.3847 | 0 | 0.00 | 9.3847 | 9.3847 | 9.3847 | 0 |
| 1724876760 | 9.3847 | -0.07 | -0.75 | 9.3847 | 9.3847 | 9.3847 | 10 |
| 1724790420 | 9.4552999 | 0 | 0.00 | 9.4552999 | 9.4552999 | 9.4552999 | 0 |
| 1724704020 | 9.4552999 | 0 | 0.00 | 9.4552999 | 9.4552999 | 9.4552999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
