Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Corporate Green Bond UCITS ETF Acc (PLAN)
Amundi Corporate Green Bond UCITS ETF Acc (PLAN) Historical

PLAN Amundi Corporate Green Bond UCITS ETF Acc

9.8093

-0.0015 (-0.02%)

11:36:24 - Realtime Data

PLAN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2025	9.8866	0.07	0.68%	9.8035	9.8866	9.8035	212
Feb 25 2025	9.8195	0.01	0.15%	9.7165	9.8305	9.7165	8
Feb 24 2025	9.8049	-0.06	-0.60%	9.8639	9.8639	9.7759	21
Feb 21 2025	9.8639	0.08	0.77%	9.7951	9.8639	9.7951	5
Feb 20 2025	9.7885	-0.01	-0.10%	9.7899	9.7899	9.7609	14
Feb 19 2025	9.7983	-0.02	-0.25%	9.7983	9.7983	9.7983	75
Feb 18 2025	9.8227	0.12	1.26%	9.7619	9.8227	9.7619	22
Feb 17 2025	9.70	-0.01	-0.14%	9.8582	9.8582	9.70	8
Feb 14 2025	9.7132	-0.15	-1.53%	9.7132	9.7132	9.7132	1
Feb 13 2025	9.8644	0.08	0.79%	9.8039	9.8644	9.8039	4
Feb 12 2025	9.7871	-0.09	-0.90%	9.7651	9.7975	9.7583	4
Feb 11 2025	9.8759	-0.04	-0.37%	9.8759	9.8759	9.8759	10
Feb 10 2025	9.9125	0.12	1.24%	9.8978	9.9125	9.7605	17
Feb 07 2025	9.7911	-0.10	-1.04%	9.8939	9.8939	9.7423	25
Feb 06 2025	9.8939	0.01	0.07%	9.8333	9.8939	9.8062	17
Feb 05 2025	9.8873	0.07	0.76%	9.8733	9.8873	9.7343	13
Feb 04 2025	9.8127	0.06	0.65%	9.9026	9.9026	9.7771	19
Feb 03 2025	9.7492	-0.04	-0.42%	9.8595	9.8735	9.7492	58
Jan 31 2025	9.7899	0.03	0.26%	9.8247	9.8247	9.6741	50
Jan 30 2025	9.7641	0.01	0.07%	9.7621	9.7641	9.7333	10
Jan 29 2025	9.7575	0.07	0.67%	9.6481	9.7801	9.6481	8
Jan 28 2025	9.6924	-0.09	-0.91%	9.7814	9.7814	9.631	19
Jan 27 2025	9.7814	0.00	-0.03%	9.7277	9.7814	9.6951	18
Jan 24 2025	9.7842	0.09	0.88%	9.7842	9.7842	9.7842	1
Jan 23 2025	9.6989	-0.10	-1.02%	9.7287	9.7287	9.6989	15
Jan 22 2025	9.7989	0.00	0.00%	9.7989	9.7989	9.7989	0
Jan 21 2025	9.7989	0.01	0.11%	9.7989	9.7989	9.7989	1
Jan 20 2025	9.7883	0.04	0.46%	9.7883	9.7883	9.7883	5
Jan 17 2025	9.7434	0.00	0.00%	9.7434	9.7434	9.7434	0
Jan 16 2025	9.7434	0.02	0.18%	9.7434	9.7434	9.7434	1
Jan 15 2025	9.7255	0.01	0.06%	9.7255	9.7255	9.7255	2
Jan 14 2025	9.72	0.00	0.00%	9.72	9.72	9.72	0
Jan 13 2025	9.72	0.00	-0.02%	9.72	9.72	9.72	105
Jan 10 2025	9.7216	-0.04	-0.36%	9.7216	9.7216	9.7216	3
Jan 09 2025	9.7571	0.03	0.28%	9.7571	9.7571	9.7571	1
Jan 08 2025	9.73	0.01	0.07%	9.7298	9.73	9.7298	51
Jan 07 2025	9.7232	-0.10	-1.00%	9.7691	9.7691	9.7232	16
Jan 06 2025	9.8215	0.00	0.00%	9.8215	9.8215	9.8215	0
Jan 03 2025	9.8215	-0.01	-0.10%	9.7595	9.8215	9.7595	11
Jan 02 2025	9.8313	0.01	0.06%	9.8053	9.8313	9.8053	55
Dec 30 2024	9.8255	0.11	1.14%	9.8255	9.8255	9.8255	1
Dec 27 2024	9.7144	-0.06	-0.62%	9.8218	9.8218	9.7144	16
Dec 23 2024	9.7751	0.00	-0.02%	9.7751	9.7751	9.7751	8
Dec 20 2024	9.7767	0.04	0.45%	9.7729	9.7767	9.7729	13
Dec 19 2024	9.7327	0.00	0.00%	9.7327	9.7327	9.7327	0
Dec 18 2024	9.7327	0.00	0.00%	9.7327	9.7327	9.7327	0
Dec 17 2024	9.7327	-0.16	-1.57%	9.7327	9.7327	9.7327	1
Dec 16 2024	9.8877	0.11	1.15%	9.8877	9.8877	9.8877	2
Dec 13 2024	9.7757	0.00	0.00%	9.7757	9.7757	9.7757	0
Dec 12 2024	9.7757	0.00	0.00%	9.7757	9.7757	9.7757	0
Dec 11 2024	9.7757	0.00	0.00%	9.7757	9.7757	9.7757	0
Dec 10 2024	9.7757	-0.02	-0.25%	9.7757	9.7757	9.7757	1
Dec 09 2024	9.8001	0.02	0.18%	9.8034	9.8034	9.8001	117
Dec 06 2024	9.7829	-0.08	-0.80%	9.7829	9.7829	9.7829	500
Dec 05 2024	9.8614	0.10	1.03%	9.8614	9.8614	9.8614	980
Dec 04 2024	9.7609	0.00	0.00%	9.7609	9.7609	9.7609	0
Dec 03 2024	9.7609	-0.09	-0.96%	9.7543	9.7609	9.7543	209
Dec 02 2024	9.8554	0.13	1.34%	9.7911	9.8554	9.7907	42
Nov 29 2024	9.7253	0.00	0.00%	9.7253	9.7253	9.7253	0

Amundi Corporate Green B...

Fazenda Ize PN PN

Allpark Empreendimentos ... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions