Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Corporate Green Bond UCITS ETF Acc (PLAN)
Amundi Corporate Green Bond UCITS ETF Acc (PLAN) Historical

PLAN Amundi Corporate Green Bond UCITS ETF Acc

9.7215

-0.0116 (-0.12%)

Jan 09 2025 - Closed

Realtime Data

PLAN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	9.7571	0.03	0.28%	9.7571	9.7571	9.7571	1
Jan 08 2025	9.73	0.01	0.07%	9.7298	9.73	9.7298	51
Jan 07 2025	9.7232	-0.10	-1.00%	9.7691	9.7691	9.7232	16
Jan 06 2025	9.8215	0.00	0.00%	9.8215	9.8215	9.8215	0
Jan 03 2025	9.8215	-0.01	-0.10%	9.7595	9.8215	9.7595	11
Jan 02 2025	9.8313	0.01	0.06%	9.8053	9.8313	9.8053	55
Dec 30 2024	9.8255	0.11	1.14%	9.8255	9.8255	9.8255	1
Dec 27 2024	9.7144	-0.06	-0.62%	9.8218	9.8218	9.7144	16
Dec 23 2024	9.7751	0.00	-0.02%	9.7751	9.7751	9.7751	8
Dec 20 2024	9.7767	0.04	0.45%	9.7729	9.7767	9.7729	13
Dec 19 2024	9.7327	0.00	0.00%	9.7327	9.7327	9.7327	0
Dec 18 2024	9.7327	0.00	0.00%	9.7327	9.7327	9.7327	0
Dec 17 2024	9.7327	-0.16	-1.57%	9.7327	9.7327	9.7327	1
Dec 16 2024	9.8877	0.11	1.15%	9.8877	9.8877	9.8877	2
Dec 13 2024	9.7757	0.00	0.00%	9.7757	9.7757	9.7757	0
Dec 12 2024	9.7757	0.00	0.00%	9.7757	9.7757	9.7757	0
Dec 11 2024	9.7757	0.00	0.00%	9.7757	9.7757	9.7757	0
Dec 10 2024	9.7757	-0.02	-0.25%	9.7757	9.7757	9.7757	1
Dec 09 2024	9.8001	0.02	0.18%	9.8034	9.8034	9.8001	117
Dec 06 2024	9.7829	-0.08	-0.80%	9.7829	9.7829	9.7829	500
Dec 05 2024	9.8614	0.10	1.03%	9.8614	9.8614	9.8614	980
Dec 04 2024	9.7609	0.00	0.00%	9.7609	9.7609	9.7609	0
Dec 03 2024	9.7609	-0.09	-0.96%	9.7543	9.7609	9.7543	209
Dec 02 2024	9.8554	0.13	1.34%	9.7911	9.8554	9.7907	42
Nov 29 2024	9.7253	0.00	0.00%	9.7253	9.7253	9.7253	0
Nov 28 2024	9.7253	0.00	0.00%	9.7253	9.7253	9.7253	0
Nov 27 2024	9.7253	-0.10	-1.05%	9.7253	9.7253	9.7253	1
Nov 26 2024	9.8283	0.11	1.14%	9.8283	9.8283	9.8283	101
Nov 25 2024	9.7173	-0.09	-0.92%	9.7493	9.7493	9.7173	9
Nov 22 2024	9.8078	0.12	1.25%	9.7094	9.8078	9.7094	298
Nov 21 2024	9.6865	0.00	0.00%	9.6865	9.6865	9.6865	0
Nov 20 2024	9.6865	-0.05	-0.55%	9.6865	9.6865	9.6865	5
Nov 19 2024	9.7404	0.00	0.00%	9.7404	9.7404	9.7404	0
Nov 18 2024	9.7404	0.00	0.00%	9.7404	9.7404	9.7404	0
Nov 15 2024	9.7404	-0.02	-0.25%	9.7404	9.7404	9.7404	2
Nov 14 2024	9.7645	0.00	0.00%	9.7645	9.7645	9.7645	0
Nov 13 2024	9.7645	0.00	0.00%	9.7645	9.7645	9.7645	0
Nov 12 2024	9.7645	0.09	0.95%	9.7645	9.7645	9.7645	51
Nov 11 2024	9.6722	-0.04	-0.43%	9.6722	9.6722	9.6722	100
Nov 08 2024	9.7144	0.04	0.41%	9.7144	9.7144	9.7144	500
Nov 07 2024	9.6746	0.14	1.45%	9.6083	9.6746	9.6083	19
Nov 06 2024	9.5363	0.00	0.00%	9.5363	9.5363	9.5363	0
Nov 05 2024	9.5363	0.00	0.00%	9.5363	9.5363	9.5363	0
Nov 04 2024	9.5363	-0.05	-0.51%	9.6364	9.6364	9.5363	41
Nov 01 2024	9.5855	-0.05	-0.53%	9.5779	9.5855	9.5779	34
Oct 31 2024	9.6369	0.00	0.00%	9.6369	9.6369	9.6369	0
Oct 30 2024	9.6369	0.01	0.05%	9.6369	9.6369	9.6369	103
Oct 29 2024	9.6317	0.00	0.00%	9.6317	9.6317	9.6317	0
Oct 28 2024	9.6317	0.00	0.00%	9.6317	9.6317	9.6317	0
Oct 25 2024	9.6317	0.00	0.00%	9.6317	9.6317	9.6317	0
Oct 24 2024	9.6317	0.00	0.00%	9.6317	9.6317	9.6317	0
Oct 23 2024	9.6317	0.00	0.03%	9.6317	9.6317	9.6317	3
Oct 22 2024	9.6291	-0.01	-0.12%	9.6291	9.6291	9.6291	1,000
Oct 21 2024	9.6405	0.09	0.99%	9.6405	9.6405	9.6405	5
Oct 18 2024	9.5458	0.00	0.00%	9.5458	9.5458	9.5458	0
Oct 17 2024	9.5458	0.00	0.00%	9.5458	9.5458	9.5458	0
Oct 16 2024	9.5458	0.00	0.00%	9.5458	9.5458	9.5458	0
Oct 15 2024	9.5458	0.00	0.00%	9.5458	9.5458	9.5458	0
Oct 14 2024	9.5458	0.00	0.00%	9.5458	9.5458	9.5458	0

Amundi Corporate Green B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions