Prudential Financial Historical Data - PLL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Prudential Financial (PLL)
Prudential Financial (PLL) Historical

Prudential Financial (PLL)

114.70

0.20

(0.17%)

Closed July 23 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-0.260869565217	115	117.4	113.65	87	116.31359447	DE
4	3.8	3.4265103697	110.9	117.4	107.4	139	111.46678014	DE
12	9.75	9.29013816103	104.95	117.4	103.8	122	109.67350578	DE
26	18.72	19.5040633465	95.98	117.4	93.82	169	104.08122398	DE
52	27.04	30.8464522017	87.66	117.4	82.68	145	98.44274583	DE
156	29.1	33.9953271028	85.6	117.4	72.7	174	95.89268703	DE
260	43.7	61.5492957746	71	117.4	64	169	94.69445	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721766420	114.75	0.65	0.57	114.6	115.15	114.5	192
1721679960	114.1	0.45	0.40	114.1	114.1	114.1	5
1721420760	113.65	-3.35	-2.86	114.55	114.55	113.65	18
1721334360	117	0.55	0.47	117	117	117	8
1721248020	116.45	1.45	1.26	116.3	117.4	116.05	402
1721161560	115	0.1	0.09	115	115	115	1
1721075160	114.9	2.9	2.59	113.8	115.1	113.75	354
1720815960	112	0	0.00	112	112	112	0
1720729560	112	1.95	1.77	112	112	112	150
1720643220	110.05	2.1	1.95	109.95	110.05	109.95	85
1720556760	107.95	-0.6	-0.55	107.85	107.95	107.85	11
1720470360	108.55	1.05	0.98	107.4	109.2	107.4	71
1720211220	107.5	-2.15	-1.96	109.8	109.8	107.5	151
1720124820	109.65	-0.7	-0.63	109.65	109.65	109.65	11
1720038420	110.35	0.75	0.68	110.6	110.6	110.35	147
1719952020	109.6	0.5	0.46	108.95	109.6	108.95	341
1719865620	109.1	-0.2	-0.18	109	110.2	109	52
1719606420	109.3	-0.9	-0.82	109.45	109.5	109.3	685
1719520020	110.2	-0.7	-0.63	110.2	110.2	110.2	4
1719433560	110.9	0	0.00	110.9	110.9	110.9	0
1719347160	110.9	-0.5	-0.45	110.9	110.9	110.9	1
1719260820	111.4	1.4	1.27	110.25	111.4	109.75	11
1719001620	110	2.6	2.42	109.7	110	109.7	148
1718915160	107.4	0.8	0.75	107.4	107.4	107.4	16
1718828760	106.6	0	0.00	106.6	106.6	106.6	0
1718742360	106.6	0.15	0.14	106.35	106.6	106.35	149
1718656020	106.45	0.45	0.42	106.05	106.45	105	244
1718396820	106	-3.45	-3.15	105.9	106	105.9	53
1718310420	109.45	0	0.00	109.45	109.45	109.45	0
1718224020	109.45	0	0.00	109.45	109.45	109.45	0
1718137620	109.45	0	0.00	109.45	109.45	109.45	0
1718051220	109.45	0.45	0.41	109.05	109.45	109.05	157
1717792020	109	1.25	1.16	107.95	109	107.95	154
1717705620	107.75	0.35	0.33	108.25	108.25	107.75	75
1717619220	107.4	-2.6	-2.36	108.4	108.4	107.4	40
1717532820	110	-0.65	-0.59	109.9	110	109.2	74
1717446420	110.65	1.6	1.47	110.85	111.3	110.15	115
1717187220	109.05	0	0.00	109.05	109.05	109.05	0
1717100820	109.05	1.05	0.97	109.05	109.05	109.05	200
1717014420	108	-2.25	-2.04	108	108	108	10
1716927960	110.25	0	0.00	110.25	110.25	110.25	0
1716841560	110.25	0.85	0.78	110.25	110.25	110.25	15
1716582420	109.4	0.2	0.18	108.65	109.4	108.65	12
1716496020	109.2	-1	-0.91	110.75	110.75	109.2	91
1716409620	110.2	1.7	1.57	109.7	110.45	109.6	400
1716323160	108.5	-1.45	-1.32	108.5	108.5	107.75	42
1716236760	109.95	-1.05	-0.95	110.75	110.75	109.95	31
1715977620	111	0.05	0.05	110.15	111	110.15	11
1715891220	110.95	1.15	1.05	109.75	110.95	109.75	36
1715804820	109.8	-0.35	-0.32	109.55	110.5	109.5	31
1715718360	110.15	0	0.00	110.15	110.15	110.15	0
1715631960	110.15	0	0.00	110.35	110.5	109.7	110
1715372820	110.15	1.9	1.76	110	110.35	109.55	413
1715286420	108.25	0.25	0.23	108.25	108.25	108.25	3
1715200020	108	0.1	0.09	108	108	108	15
1715113620	107.9	1.7	1.60	107.45	107.9	106.85	56
1715027220	106.2	2.1	2.02	105.6	106.25	105.4	592
1714768020	104.1	-0.25	-0.24	103.8	104.1	103.8	143
1714681560	104.35	0.15	0.14	104.95	104.95	104.35	29
1714508820	104.2	0	0.00	104.2	104.2	104.2	0
1714422420	104.2	0.65	0.63	103	104.4	103	144
1714163220	103.55	-0.55	-0.53	103.55	103.55	102.45	81
1714076820	104.1	-0.95	-0.90	104.65	104.65	103.75	61
1713990420	105.05	0.85	0.82	105.15	105.15	105	63

Prudential Financial

Shareholder Value Bet

Northern Freegold Resour...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions