Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.492610837438 | 101.5 | 107.2 | 101.5 | 122 | 105.82144026 | DE |
4 | -8.35 | -7.56683280471 | 110.35 | 111.4 | 96.38 | 160 | 102.12568498 | DE |
12 | -12.85 | -11.1885067479 | 114.85 | 117.85 | 96.38 | 180 | 107.97520424 | DE |
26 | -6.1 | -5.64292321924 | 108.1 | 123.5 | 96.38 | 160 | 111.56384198 | DE |
52 | -6.15 | -5.68654646325 | 108.15 | 123.5 | 95.46 | 161 | 108.71960525 | DE |
156 | -7 | -6.42201834862 | 109 | 123.5 | 71.56 | 108 | 100.7028591 | DE |
260 | 36 | 54.5454545455 | 66 | 123.5 | 64 | 101 | 98.5655556 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions