We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725481560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1725395160 | 23.6 | -2.4 | -9.23 | 24.4 | 24.4 | 23.6 | 230 |
1725308760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1725049560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1724963160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1724876760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1724790360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1724703960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1724444760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1724358360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1724271960 | 26 | 0.4 | 1.56 | 26 | 26 | 26 | 24 |
1724185620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1724099220 | 25.6 | 2.2 | 9.40 | 25.6 | 25.6 | 25.6 | 100 |
1723840020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1723753620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1723667220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1723580820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1723494420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1723235220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1723148820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1723062420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1722976020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1722889620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1722630420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1722544020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1722457620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1722371220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1722284820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1722025620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1721939220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1721852820 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 19 |
1721766360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1721679960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1721420760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1721334360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1721247960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1721161560 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 4 |
1721075220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1720816020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1720729620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1720643220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1720556820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1720470420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1720211220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1720124820 | 23.4 | 0.8 | 3.54 | 23.4 | 23.4 | 23.4 | 5 |
1720038420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1719952020 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.6 | 1 |
1719865620 | 23.2 | 1.6 | 7.41 | 23.2 | 23.2 | 23.2 | 2 |
1719606360 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1719519960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1719433560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1719347160 | 21.6 | -1.8 | -7.69 | 21.6 | 21.6 | 21.6 | 140 |
1719260820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1719001620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1718915220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1718828820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1718742420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1718656020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1718396820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1718310420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1718224020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1718137620 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 8 |
1717999200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1717740000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1717653600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1717567200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions