Element Solutions Inc Historical Data - PLQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Element Solutions Inc (PLQ)
Element Solutions Inc (PLQ) Historical

Element Solutions Inc (PLQ)

26.60

0.00

(0.00%)

Closed November 19 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	1.6	6.4	25	27	24.8	205	25.62430168	DE
12	3.4	14.6551724138	23.2	27	22.2	249	23.96539023	DE
26	4.2	18.75	22.4	27	22.2	248	24.1737544	DE
52	4	17.6991150442	22.6	27	22.2	239	24.13681745	DE
156	4	17.6991150442	22.6	27	22.2	239	24.13681745	DE
260	4	17.6991150442	22.6	27	22.2	239	24.13681745	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731965220	27	0	0.00	27	27	27	0
1731706020	27	0	0.00	27	27	27	0
1731619620	27	0	0.00	27	27	27	0
1731533220	27	0	0.00	27	27	27	0
1731446820	27	0	0.00	27	27	27	0
1731360420	27	0.4	1.50	27	27	27	24
1731101160	26.6	0	0.00	26.6	26.6	26.6	0
1731014760	26.6	0.4	1.53	26.6	26.6	26.6	100
1730928360	26.2	0.6	2.34	26.2	26.2	26.2	200
1730841960	25.6	0	0.00	25.6	25.6	25.6	0
1730755560	25.6	0	0.00	25.6	25.6	25.6	0
1730496360	25.6	0	0.00	25.6	25.6	25.6	0
1730409960	25.6	0	0.00	25.6	25.6	25.6	0
1730323560	25.6	0.2	0.79	25.8	25.8	25.6	149
1730237160	25.4	0.6	2.42	25.2	26	25.2	904
1730147220	24.8	0	0.00	24.8	24.8	24.8	0
1729888020	24.8	-0.2	-0.80	24.8	24.8	24.8	25
1729801560	25	2.2	9.65	25	25	25	30
1729715160	22.8	0	0.00	22.8	22.8	22.8	0
1729628760	22.8	0	0.00	22.8	22.8	22.8	0
1729542360	22.8	-0.4	-1.72	22.8	22.8	22.8	100
1729283160	23.2	-0.6	-2.52	23.2	23.2	23.2	146
1729196760	23.8	0	0.00	23.8	23.8	23.8	0
1729110360	23.8	0	0.00	23.8	23.8	23.8	0
1729023960	23.8	-0.2	-0.83	23.8	23.8	23.8	500
1728937620	24	0.8	3.45	24	24	24	118
1728678360	23.2	0	0.00	23.2	23.2	23.2	0
1728591960	23.2	0	0.00	23.2	23.2	23.2	0
1728505560	23.2	0	0.00	23.2	23.2	23.2	0
1728419160	23.2	-0.8	-3.33	23.2	23.2	23.2	70
1728332760	24	0	0.00	24	24	24	0
1728073560	24	0.6	2.56	23.6	24	23.6	308
1727987160	23.4	0	0.00	23.4	23.4	23.4	0
1727900760	23.4	0	0.00	23.4	23.4	23.4	0
1727814360	23.4	0	0.00	23.4	23.4	23.4	0
1727727960	23.4	0	0.00	23.4	23.4	23.4	0
1727468760	23.4	0	0.00	23.4	23.4	23.4	0
1727382360	23.4	0	0.00	23.4	23.4	23.4	0
1727295960	23.4	0	0.00	23.4	23.4	23.4	0
1727209560	23.4	0.6	2.63	23.4	23.4	23.4	50
1727123160	22.8	0	0.00	22.8	22.8	22.8	0
1726863960	22.8	0	0.00	22.8	22.8	22.8	0
1726777560	22.8	-0.2	-0.87	22.8	22.8	22.8	200
1726691160	23	0	0.00	23	23	23	0
1726604760	23	0	0.00	23	23	23	0
1726518360	23	0	0.00	23	23	23	0
1726259160	23	0.4	1.77	23	23	23	20
1726172760	22.6	0	0.00	22.6	22.6	22.6	0
1726086360	22.6	0.2	0.89	22.2	22.6	22.2	100
1725999960	22.4	-0.8	-3.45	22.4	22.4	22.4	15
1725913560	23.2	0	0.00	23.2	23.2	23.2	0
1725654360	23.2	0	0.00	23.2	23.2	23.2	0
1725567960	23.2	-0.2	-0.85	23.2	23.2	23.2	200
1725481560	23.4	0	0.00	23.4	23.4	23.4	120
1725395160	23.4	0.2	0.86	24.4	24.6	23.4	1235
1725308820	23.2	0	0.00	23.2	23.2	23.2	0
1725049620	23.2	0	0.00	23.2	23.2	23.2	0
1724963220	23.2	0	0.00	23.2	23.2	23.2	0
1724876820	23.2	0	0.00	23.2	23.2	23.2	0
1724790420	23.2	-1.8	-7.20	23.2	23.2	23.2	870
1724655600	25	0	0.00	25	25	25	0
1724396400	25	0	0.00	25	25	25	0
1724310000	25	0	0.00	25	25	25	0
1724223600	25	0	0.00	25	25	25	0
1724137200	25	0	0.00	25	25	25	0
1724050800	25	0	0.00	25	25	25	0

Element Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions