ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pilbara Minerals Limited

Pilbara Minerals Limited (PLR)

1.066
0.0022
(0.21%)
Closed March 27 5:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.066
Bid
1.0618
Ask
1.081
Volume
21,688
1.0626 Day's Range 1.0898
0.95 52 Week Range 2.5995
Previous Close
1.0638
Open
1.0898
Last Trade
1300
@
1.0698
Last Trade Time
Average Volume (3m)
28,677
Financial Volume
-
VWAP
-

PLR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0737999-6.474811938481.13979991.13979991.0442135871.08091082DE
4-0.1538-12.60862436461.21981.21980.95437561.05643658DE
12-0.2362-18.13853478731.30221.49580.95286771.19197371DE
26-0.9096-46.04170884791.97562.08049990.95373081.43536129DE
52-1.1939999-52.831856322.25999992.59950.95368581.69645858DE
156-1.716-61.68224299072.7822.910.95425101.96544531DE
260-1.716-61.68224299072.7822.910.95425101.96544531DE

PLR - Frequently Asked Questions (FAQ)

What is the current Pilbara Minerals share price?
The current share price of Pilbara Minerals is 1.066 €
What is the 1 year trading range for Pilbara Minerals share price?
Pilbara Minerals has traded in the range of 0.95 € to 2.5995 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M

Discussion

View Full Feed
TenKay TenKay 5 minutes ago
ok. sure.
HMBL
RMacchio RMacchio 5 minutes ago
Didn't Mike indicate that chickens can drink from a water dispenser throughout the day and, since BIXT's galectin inhibitor is water soluble, they plan to just feed it through the dispensed water? That was my take from Mike's presentation.
BIXT
Huggy Bear Huggy Bear 6 minutes ago
Feel free to tell us all about this impending news so we can load up.
HMBL
attilathehunt attilathehunt 7 minutes ago
Makes no sense if Eden was, as you are claiming, part of the MAA.


I didn't say EDEN was part of the MAA...Not originally, As LP as stated....MAA was submitted with LAB B as the process....IN PARALLEL, LP and team worked on EDEN with the hope it would be completed and approved
NWBO
The Great Pumpkin The Great Pumpkin 8 minutes ago
Just imagine the carnage and inability to dilute further without sending the stock to a few pennies when they lose the Russell inclusion.

#scam
LWLG
MEPinvest MEPinvest 8 minutes ago
Did anyone get to sit in on this meeting?
CRTG
okwife okwife 9 minutes ago
SANP??? GARBAGE? ALMOST 20 BILLION SHARES O/S???
https://x.com/RNRRag/status/1905315875525468288
https://x.com/FGuy1984/status/1905403842755199087
https://x.com/pinyaxp/status/1902815071069184280
https://x.com/pinyaxp/status/1897679236116165041
https://www.otcmarke
SANP
redspeed redspeed 9 minutes ago
I Emailed MONI to move ahead with Sheldcom while the iron is hot

My goodness even the PUMPERs don't know which company MONI decided not to move forward with.

Can you picture the headlines..

The DoD, after a week of intense review decided to pick a prod
MONI
m0n m0n 9 minutes ago
A Zoom Call is a desperation material for the paid consultants to run wild on message boards LoL
It's similar to listed installed wifi as an accomplishment in Q4/2024 LoL
No One is Fooled 
IFUS
EmpressMonk25 EmpressMonk25 10 minutes ago
If you reckon I’m just lurking in the shadows of this HUMBL forum, oblivious to the fact that you’ve got my full name, share count, and the exact price I paid scribbled in your little notebook, you’re taunting the wrong dude... and you’re wrong about more than just that!
HMBL
tigerpac tigerpac 10 minutes ago
Series C and Series D convertible note stock dividends are set to be awarded on Mar. 31.
Expect a big slug of shares to hit the market after 3/31.
THBD
mick mick 10 minutes ago
96* , turning ac on
Almosthere Almosthere 10 minutes ago
It's the same thing. Liquid Metal is Liquidmetal.
LQMT
Money wake Money wake 11 minutes ago
Bought some today! Let’s see how the trials progress. This could be huge!!
NTHI
1jas 1jas 11 minutes ago
yes OS. I didn't want to make it look worse, But did the os shares go from 745,415,156 million on 9-30-24 to 2,237,020,213 billion till now 3-21-25. Only 6 months. that's why I question where 1 and a half billion shares go in only 6 months.? 1.5 billion shares in 6 months. and affu did acquire OneMi
AFFU
BREAKER098 BREAKER098 11 minutes ago
LOL - that’s embarrassing if you consider that a very very long article. It’s like 12 paragraphs with 4-5 sentences in each. Anyways, what I found annoying about the article is that every time the author referred to ‘a SWF’ they always said ‘an SWF’. So it wasn’t one mistake. It was every time.
FNMA
3331 3331 11 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED!
https://www.actipatch.nz/
jimr1717 jimr1717 11 minutes ago
Lmao what a scam
HMBL
ilovetech ilovetech 12 minutes ago
BB - These guys are straight-up psychopaths. They're not capable of empathy or remorse. The jury will take that vibe into their deliberations, which should be relatively brief.
NWBO
m0n m0n 12 minutes ago
It's not finalized LoL where's the signed paperwork? LoL
keep on pumping, you ll get there
No One is Fooled 
IFUS
OMOLIVES OMOLIVES 12 minutes ago
? OK.
HMBL
3331 3331 12 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED!
https://www.actipatch.nz/
Fire_starter Fire_starter 13 minutes ago
🔥UNLEASH THE BEAST FROM THE EAST🔥
RNAZ
Huggy Bear Huggy Bear 13 minutes ago
This was a one of the better pump pieces for this wretched con game.

https://www.cnbc.com/video/2021/04/14/how-blockchain-firm-humbl-works-with-athletes-on-nfts.html
HMBL

Your Recent History

Delayed Upgrade Clock