We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0194 | -1.37569139129 | 1.4102 | 1.4958 | 1.3702 | 17851 | 1.46061999 | DE |
| 4 | 0.1006 | 7.79724073787 | 1.2902 | 1.4958 | 1.2742 | 22490 | 1.36236318 | DE |
| 12 | -0.3194 | -18.6761782248 | 1.7102 | 1.94 | 1.2 | 44554 | 1.47846908 | DE |
| 26 | -0.3932 | -22.0403587444 | 1.784 | 2.0804999 | 1.2 | 41814 | 1.61136656 | DE |
| 52 | -0.6732 | -32.6162790698 | 2.064 | 2.678 | 1.2 | 39735 | 1.899656 | DE |
| 156 | -1.3912 | -50.0071890726 | 2.782 | 2.91 | 1.2 | 43833 | 2.03864794 | DE |
| 260 | -1.3912 | -50.0071890726 | 2.782 | 2.91 | 1.2 | 43833 | 2.03864794 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.3702 | -0.03 | -2.27 | 1.4098 | 1.414 | 1.3702 | 7654 |
| 1737667620 | 1.402 | -0.04 | -2.65 | 1.4198 | 1.4498 | 1.3702 | 13144 |
| 1737581220 | 1.4402 | -0.06 | -3.72 | 1.4696 | 1.4844 | 1.4402 | 13842 |
| 1737494820 | 1.4958 | 0.01 | 0.77 | 1.4472 | 1.4958 | 1.44 | 18773 |
| 1737408420 | 1.4844 | 0.06 | 4.52 | 1.4402 | 1.4844 | 1.4306 | 33502 |
| 1737149220 | 1.4202 | 0.02 | 1.44 | 1.4101999 | 1.459 | 1.4101999 | 9994 |
| 1737062820 | 1.4 | 0.03 | 2.37 | 1.395 | 1.4202 | 1.3924 | 17602 |
| 1736976420 | 1.3676 | 0.02 | 1.32 | 1.35 | 1.3872 | 1.3373999 | 25749 |
| 1736890020 | 1.3498 | 0.02 | 1.50 | 1.3002 | 1.3498 | 1.3002 | 18567 |
| 1736803620 | 1.3298 | 0.02 | 1.65 | 1.3006 | 1.3456 | 1.3 | 17624 |
| 1736544420 | 1.3082 | -0.01 | -0.46 | 1.3232 | 1.345 | 1.3082 | 2463 |
| 1736458020 | 1.3142 | -0.08 | -5.44 | 1.3412 | 1.3532 | 1.3142 | 57155 |
| 1736371620 | 1.3898 | 0.03 | 2.21 | 1.3998 | 1.4101999 | 1.3608 | 11314 |
| 1736285220 | 1.3597999 | -0.01 | -1.03 | 1.3648 | 1.3898 | 1.3404 | 12805 |
| 1736198820 | 1.374 | 0.03 | 2.45 | 1.3302 | 1.3798 | 1.3233999 | 32671 |
| 1735939620 | 1.3412 | 0.03 | 2.01 | 1.3422 | 1.3422 | 1.3022 | 10374 |
| 1735853220 | 1.3148 | 0.02 | 1.91 | 1.3022 | 1.3244 | 1.3022 | 25544 |
| 1735594020 | 1.2902 | -0.01 | -0.98 | 1.2931999 | 1.346 | 1.2902 | 10016 |
| 1735334820 | 1.303 | 0 | 0.23 | 1.2902 | 1.33 | 1.2742 | 73689 |
| 1734989220 | 1.3 | 0.04 | 3.19 | 1.2 | 1.31 | 1.2 | 90039 |
| 1734730020 | 1.2598 | -0.01 | -0.80 | 1.2518 | 1.2598 | 1.2248 | 21789 |
| 1734643620 | 1.27 | -0.04 | -2.92 | 1.284 | 1.293 | 1.25 | 68949 |
| 1734557220 | 1.3082 | -0 | -0.09 | 1.3202 | 1.338 | 1.3082 | 244349 |
| 1734470820 | 1.3093999 | -0.02 | -1.19 | 1.3393999 | 1.357 | 1.27 | 92856 |
| 1734384420 | 1.3252 | -0.07 | -4.68 | 1.3799999 | 1.3802 | 1.3252 | 77428 |
| 1734125220 | 1.3902 | -0.07 | -4.56 | 1.3998 | 1.45 | 1.3802 | 36257 |
| 1734038820 | 1.4565999 | 0.08 | 5.49 | 1.4101999 | 1.4624 | 1.4101999 | 22300 |
| 1733952420 | 1.3808 | -0.04 | -3.12 | 1.4064 | 1.4064 | 1.3799999 | 42251 |
| 1733866020 | 1.4252 | 0.07 | 4.81 | 1.3702 | 1.4262 | 1.3702 | 63623 |
| 1733779620 | 1.3597999 | -0.01 | -0.74 | 1.37 | 1.37 | 1.3198 | 215957 |
| 1733520420 | 1.37 | -0.03 | -2.14 | 1.3954 | 1.3954 | 1.3402 | 48082 |
| 1733434020 | 1.4 | -0.06 | -4.11 | 1.4232 | 1.4398 | 1.4 | 60245 |
| 1733347620 | 1.46 | -0.09 | -5.79 | 1.4924 | 1.51 | 1.4488 | 65797 |
| 1733261220 | 1.5498 | 0.05 | 3.67 | 1.5 | 1.5698 | 1.4936 | 19560 |
| 1733174820 | 1.495 | -0 | -0.31 | 1.5296 | 1.5296 | 1.4618 | 39655 |
| 1732915620 | 1.4996 | -0 | -0.01 | 1.4742 | 1.5002 | 1.4738 | 92573 |
| 1732829220 | 1.4998 | -0 | -0.03 | 1.4916 | 1.4998 | 1.4802 | 50608 |
| 1732742820 | 1.5002 | -0.08 | -5.04 | 1.55 | 1.5502 | 1.5002 | 33281 |
| 1732656420 | 1.5798 | -0.03 | -1.81 | 1.56 | 1.5798 | 1.5338 | 24752 |
| 1732570020 | 1.609 | -0.1 | -5.66 | 1.596 | 1.6202 | 1.5804 | 93903 |
| 1732310820 | 1.7056 | -0.01 | -0.85 | 1.6456 | 1.7056 | 1.59 | 52696 |
| 1732224420 | 1.7202 | -0.09 | -4.97 | 1.7738 | 1.775 | 1.7002 | 12443 |
| 1732138020 | 1.8102 | 0.01 | 0.50 | 1.7598 | 1.829 | 1.7598 | 9505 |
| 1732051620 | 1.8012 | -0.05 | -2.65 | 1.8408 | 1.8408 | 1.7494 | 24588 |
| 1731965220 | 1.8502 | -0.04 | -1.86 | 1.8738 | 1.8898 | 1.8502 | 23677 |
| 1731705960 | 1.8852 | -0.05 | -2.82 | 1.8948 | 1.9098 | 1.88 | 31283 |
| 1731619560 | 1.94 | 0.04 | 2.11 | 1.9294 | 1.94 | 1.9132 | 21453 |
| 1731533160 | 1.9 | 0.02 | 1.05 | 1.8802 | 1.9382 | 1.875 | 39115 |
| 1731446820 | 1.8802 | 0.04 | 2.20 | 1.9228 | 1.9228 | 1.8676 | 48207 |
| 1731360420 | 1.8398 | 0.03 | 1.91 | 1.8002 | 1.8398 | 1.7624 | 38080 |
| 1731101220 | 1.8054 | -0.02 | -1.34 | 1.832 | 1.8578 | 1.8054 | 12018 |
| 1731014760 | 1.83 | 0.08 | 4.33 | 1.8422 | 1.8598 | 1.823 | 36907 |
| 1730928360 | 1.754 | -0.07 | -4.02 | 1.7994 | 1.7998 | 1.7102 | 127488 |
| 1730841960 | 1.8274 | 0.07 | 3.83 | 1.8048 | 1.8276 | 1.7858 | 31978 |
| 1730755560 | 1.76 | 0.03 | 1.72 | 1.7502 | 1.7898 | 1.7502 | 15216 |
| 1730496360 | 1.7302 | 0.06 | 3.59 | 1.7102 | 1.7584 | 1.6796 | 16759 |
| 1730409960 | 1.6702 | -0.01 | -0.60 | 1.7154 | 1.7154 | 1.6702 | 10058 |
| 1730323560 | 1.6802 | -0.07 | -3.98 | 1.7678 | 1.7678 | 1.6802 | 16206 |
| 1730237160 | 1.7498 | 0.01 | 0.56 | 1.7498 | 1.7498 | 1.7182 | 10552 |
| 1730150760 | 1.74 | 0.08 | 4.82 | 1.7024 | 1.7468 | 1.7002 | 37713 |
| 1729888020 | 1.66 | 0.02 | 1.21 | 1.6521999 | 1.678 | 1.652 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
