Plug Power Stock Quote PLUN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Plug Power Inc (PLUN) Quote

Plug Power Inc (PLUN)

2.405

0.0245

( 1.03% )

Updated: 13:31:56

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.405

Bid

2.4095

Ask

2.423

Volume

416,918

2.3605 Day's Range 2.506

2.011 52 Week Range 12.185

Market Cap

Previous Close

2.3805

Open

2.3805

Last Trade

Last Trade Time

13:23:40

Financial Volume

-

VWAP

-

Average Volume (3m)

905,933

Shares Outstanding

742,559,081

Dividend Yield

-

PE Ratio

-1.45

Earnings Per Share (EPS)

-1.84

Revenue

891.34M

Net Profit

-1.37B

Sector

Electrical Indl Apparatus

Industry

Electrical Indl Apparatus

Website

www.plugpower.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Plug Power Inc is listed in the Electrical Indl Apparatus sector of the Tradegate (DE) with ticker PLUN. The last closing price for Plug Power was 2.38 €. Over the last year, Plug Power shares have traded in a share price range of 2.011 € to 12.185 €.

Plug Power currently has 742,559,081 shares outstanding. The market capitalization of Plug Power is 1.77 € billion. Plug Power has a price to earnings ratio (PE ratio) of -1.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3049999	14.5238047619	2.1	2.5059999	2.1	579442	2.3565142	DE
4	-0.3100001	-11.4180515654	2.715	2.929	2.053	555312	2.35880581	DE
12	-0.1145	-4.54455267095	2.5194999	4.699	2.053	905933	2.7093894	DE
26	-1.4360001	-37.386099974	3.841	4.751	2.011	1087671	3.09543539	DE
52	-7.1950001	-74.9479177083	9.6	12.185	2.011	916692	3.89780935	DE
156	-22.3200001	-90.2730034378	24.725	41.3	2.011	403782	6.84345698	DE
260	-1.2750001	-34.6467418478	3.68	59.8	2.011	326999	9.38273015	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KZIAKazia Therapeutics Ltd	$ 0.7289 (279.64%)	358.56M
VRPXVirpax Pharmaceuticals Inc	$ 2.181 (88.02%)	109.21M
NBSTWNewbury Street Acquisition Corporation	$ 0.0998 (66.33%)	3.1k
VVPRVivoPower International PLC	$ 4.02 (57.65%)	38.91M
LGVNLongeveron Inc	$ 4.345 (51.39%)	97.01M
SISIShineco Inc	$ 2.7045 (-40.03%)	1.21M
ZAPPZapp Electric Vehicles Group Ltd	$ 11.50 (-35.93%)	7.21M
ICUSeaStar Medical Holding Corporation	$ 8.65 (-33.46%)	870.73k
AFCGAFC Gamma Inc	$ 8.46 (-27.19%)	256.09k
LZLegalZoom com Inc	$ 5.875 (-25.16%)	9.28M
KZIAKazia Therapeutics Ltd	$ 0.7289 (279.64%)	358.56M
MAXNMaxeon Solar Technologies Ltd	$ 0.2153 (-13.19%)	176.77M
NVDANVIDIA Corporation	$ 134.5503 (2.41%)	153M
VRPXVirpax Pharmaceuticals Inc	$ 2.181 (88.02%)	109.21M
LGVNLongeveron Inc	$ 4.345 (51.39%)	97.01M

helpx

helpx 4 minutes ago

I have no time to waste with a loser like you, you are a cuckold who swallows everything a ceo says gl.

FeMike

FeMike 4 minutes ago

would you buy more now? stick with your existing investment?

I'm going to continue averaging down until approval.

Bought 11k more yesterday. Will likely put in a similar tranche sometime in August (or if we get a bear raid down to the low $0.30's before then).

StockItOut

StockItOut 4 minutes ago

What a load.

Nils does control the process. Not going to get an audit completed if your company is not able to be audited, and Nils controls this and is responsible to know.

Shareholders didn't ask for timelines as you falsely claim. Nils and his company Brookmount prov

QL300

QL300 4 minutes ago

I believe we’ll be in the $2-$3 range at that point. We should hear news about the collaborations, direct restart and EDEN prior to approval. I believe we’ll be back over $1 by the time approval comes. If there is some deal that is also announced at the same time that was contingent on approval, we

TIMGZ

TIMGZ 4 minutes ago

I CUT THE KNIEF HERE, SHOULD ALMOST BE DONE WITH DILUTION AND I CAN GET OUT*** GREEDINESS

urge2surge

urge2surge 4 minutes ago

Ask dip with additional thinning on the 1s. Not long now imo. Added here.
Glta..

jimr1717

jimr1717 4 minutes ago

“ Penny Stock Podcast Awareness Campaigns.”

More pumping than you can shake a stick at.

Lmao

Only a Fool would be Fooled

B402

B402 4 minutes ago

Just say'n,,,,Seen everything from 100mph tape (duct tape) to immigration details from first hand experience debated and ignored by those who'd use confirmation bias and quick Google searches to support positions that are just plain wrong......

Always wise to keep an open mind rather

Beerworld

Beerworld 5 minutes ago

Good day got some of my MSFT losses from yesterday.
Sold QQQ and SPY calls, mostly too early.
I would expecct some sort of dip before close the econ news tomorrow could be iffy. It's an unknown . I don't think "they" get the number early but I do think they have computers evaluating th

retired early

retired early 5 minutes ago

I'm still locked and loaded. All of us need to set sell orders high and eliminate the MM from playing with our stocks. When we see acceptance we will be in buck land. :)

Catpole

Catpole 5 minutes ago

DOD did not commit 1.8 million on a whim. They completed DD and they are interest in what RSPI has and wants those studies completed. The same for their research team at the university of Missouri. A possible EP market is temporary. I have accumulated millions and will continue to add. News abo

JJ8

JJ8 5 minutes ago

The resistance at $265 level seem to be a tough challenge and a real test at this time.

That was apparent yesterday.

We shall see.

Yesterday's attempt failed. GLTA

vlispxpert

vlispxpert 5 minutes ago

Love that call, easy stop on .42:

https://schrts.co/ZNWissbV

stevhoff

stevhoff 5 minutes ago

PSIX- upcoming catalysts: Shareholders meeting July 25. Earnings for quarter ended June 30 probably released a couple weeks after that but may be some sort of guidance at meeting. Just a reminder that of the 22million + shares outstanding the float is 3 million. So todays trading is over 10% of floa

ProLiberty

ProLiberty 5 minutes ago

I am also bullish but don't think it is stupid observation at all. If your goal is the highest return possible, it might make sense to take a path that gives you access to millions of additional shares at a discount (and does not impact the fundamentals at all).

nowwhat2

nowwhat2 5 minutes ago

TRY........(Why don;t they TRY showing......)
*Just HATE thode darned typos !

https://investorshub.advfn.com/uimage/uploads/2024/7/10/sukskbtc_777_10_HYPER_100000_WHY.jpg

wadegarret

wadegarret 5 minutes ago

I like these 4 stocks- HALO,IART, GERN, AAOI

I am calling HALO to rally 15%-20% over the next 2 months. IART to rally 50% IF a decent Q2 report. GERN to rally 80%+ by the end of the year, and AAOI to rally 100% over the next 3 months IF they have a good Q2 report, with guidance

PonkenPlonken

PonkenPlonken 6 minutes ago

IVP 5.60
HOLO .63 will buy on close

norisknorewards

norisknorewards 6 minutes ago

i can understand the viewpoint for sure, especially given so many previous milestones have not (permanently moved the sp)

would you buy more now? stick with your existing investment?

gp22

gp22 6 minutes ago

$AYRO @ .80: EV Nano-floater starting to rip. Multiple posts by $ZAPP & $TSLA crowd.
Load up. That is good advice.

BlazingStocks

BlazingStocks 6 minutes ago

$IFUS Insider Financial Article June 02, 2024

GLP-1 Muscle Mass Loss Buoys the Protein Trade: INGR TSN ZTS IFUS
https://www.insiderfinancial.com/post/glp-1-muscle-mass-loss-buoys-the-protein-trade-ingr-tsn-zts-ifus

gitreal

gitreal 6 minutes ago

Where'd that chunk of slag come from?

gp22

gp22 6 minutes ago

$AYRO @ .80: EV Nano-floater starting to rip. Multiple posts by $ZAPP & $TSLA crowd.
Load up. That is good advice.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions