PMNT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 3.3975 | 0.00 | 0.00% | 3.3975 | 3.3975 | 3.3975 | 0 |
Jul 24 2024 | 3.3975 | -0.05 | -1.41% | 3.4095 | 3.4095 | 3.3975 | 15 |
Jul 23 2024 | 3.446 | 0.03 | 0.76% | 3.446 | 3.446 | 3.446 | 8 |
Jul 22 2024 | 3.42 | 0.02 | 0.44% | 3.444 | 3.4455 | 3.42 | 435 |
Jul 19 2024 | 3.405 | 0.01 | 0.37% | 3.405 | 3.405 | 3.405 | 253 |
Jul 18 2024 | 3.3925 | 0.00 | 0.00% | 3.3925 | 3.3925 | 3.3925 | 0 |
Jul 17 2024 | 3.3925 | 0.00 | 0.00% | 3.3925 | 3.3925 | 3.3925 | 0 |
Jul 16 2024 | 3.3925 | 0.00 | 0.00% | 3.3925 | 3.3925 | 3.3925 | 0 |
Jul 15 2024 | 3.3925 | 0.01 | 0.16% | 3.406 | 3.406 | 3.384 | 142 |
Jul 12 2024 | 3.387 | 0.06 | 1.86% | 3.387 | 3.387 | 3.387 | 69 |
Jul 11 2024 | 3.325 | 0.00 | 0.00% | 3.325 | 3.325 | 3.325 | 0 |
Jul 10 2024 | 3.325 | -0.02 | -0.48% | 3.322 | 3.326 | 3.322 | 17,500 |
Jul 09 2024 | 3.341 | 0.00 | -0.04% | 3.3495 | 3.3495 | 3.341 | 254 |
Jul 08 2024 | 3.3425 | 0.04 | 1.09% | 3.327 | 3.3425 | 3.326 | 3,900 |
Jul 05 2024 | 3.3065 | -0.05 | -1.37% | 3.3065 | 3.3065 | 3.3065 | 50 |
Jul 04 2024 | 3.3525 | 0.05 | 1.58% | 3.3525 | 3.3525 | 3.3525 | 10 |
Jul 03 2024 | 3.3005 | 0.00 | 0.00% | 3.3005 | 3.3005 | 3.3005 | 0 |
Jul 02 2024 | 3.3005 | -0.01 | -0.39% | 3.3045 | 3.3045 | 3.3005 | 86 |
Jul 01 2024 | 3.3135 | -0.03 | -0.85% | 3.3555 | 3.3555 | 3.3135 | 107 |
Jun 28 2024 | 3.342 | 0.02 | 0.47% | 3.342 | 3.342 | 3.342 | 3,800 |
Jun 27 2024 | 3.3265 | 0.02 | 0.67% | 3.3265 | 3.3265 | 3.3265 | 500 |
Jun 26 2024 | 3.3045 | 0.00 | 0.00% | 3.3045 | 3.3045 | 3.3045 | 0 |
Jun 25 2024 | 3.3045 | 0.02 | 0.72% | 3.3045 | 3.3045 | 3.3045 | 1 |
Jun 24 2024 | 3.281 | 0.00 | 0.03% | 3.3045 | 3.3045 | 3.281 | 288 |
Jun 21 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 20 2024 | 3.28 | 0.02 | 0.47% | 3.28 | 3.28 | 3.28 | 46 |
Jun 19 2024 | 3.2645 | 0.00 | 0.00% | 3.2645 | 3.2645 | 3.2645 | 0 |
Jun 18 2024 | 3.2645 | 0.00 | 0.00% | 3.2645 | 3.2645 | 3.2645 | 0 |
Jun 17 2024 | 3.2645 | -0.02 | -0.47% | 3.281 | 3.281 | 3.2645 | 151 |
Jun 14 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 13 2024 | 3.28 | -0.06 | -1.87% | 3.365 | 3.365 | 3.28 | 4,250 |
Jun 12 2024 | 3.3425 | -0.01 | -0.43% | 3.3425 | 3.3425 | 3.3425 | 3,500 |
Jun 11 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
Jun 10 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
Jun 07 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
Jun 06 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
Jun 05 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
Jun 04 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
Jun 03 2024 | 3.357 | 0.07 | 2.07% | 3.3225 | 3.357 | 3.3225 | 563 |
May 31 2024 | 3.289 | -0.03 | -0.77% | 3.289 | 3.289 | 3.289 | 6,500 |
May 30 2024 | 3.3145 | 0.00 | 0.00% | 3.3145 | 3.3145 | 3.3145 | 0 |
May 29 2024 | 3.3145 | -0.04 | -1.30% | 3.3145 | 3.3145 | 3.3145 | 550 |
May 28 2024 | 3.358 | 0.03 | 0.92% | 3.3375 | 3.358 | 3.3375 | 200 |
May 27 2024 | 3.3275 | 0.00 | 0.00% | 3.3275 | 3.3275 | 3.3275 | 0 |
May 24 2024 | 3.3275 | -0.09 | -2.51% | 3.317 | 3.3275 | 3.317 | 501 |
May 23 2024 | 3.413 | -0.01 | -0.31% | 3.413 | 3.413 | 3.413 | 8 |
May 22 2024 | 3.4235 | 0.00 | 0.00% | 3.4235 | 3.4235 | 3.4235 | 0 |
May 21 2024 | 3.4235 | 0.01 | 0.15% | 3.4235 | 3.4235 | 3.4235 | 43 |
May 20 2024 | 3.4185 | 0.00 | 0.00% | 3.4185 | 3.4185 | 3.4185 | 0 |
May 17 2024 | 3.4185 | 0.00 | 0.00% | 3.4185 | 3.4185 | 3.4185 | 0 |
May 16 2024 | 3.4185 | 0.00 | 0.13% | 3.449 | 3.449 | 3.4185 | 2 |
May 15 2024 | 3.414 | -0.02 | -0.44% | 3.4195 | 3.4195 | 3.403 | 2,580 |
May 14 2024 | 3.429 | 0.00 | 0.04% | 3.429 | 3.429 | 3.429 | 250 |
May 13 2024 | 3.4275 | 0.00 | 0.00% | 3.4275 | 3.4275 | 3.4275 | 0 |
May 10 2024 | 3.4275 | 0.00 | 0.00% | 3.4275 | 3.4275 | 3.4275 | 0 |
May 09 2024 | 3.4275 | -0.02 | -0.55% | 3.4275 | 3.4275 | 3.4275 | 2 |
May 08 2024 | 3.4465 | 0.00 | 0.00% | 3.4465 | 3.4465 | 3.4465 | 0 |
May 07 2024 | 3.4465 | 0.01 | 0.19% | 3.4465 | 3.4465 | 3.4465 | 750 |
May 06 2024 | 3.44 | 0.06 | 1.85% | 3.44 | 3.44 | 3.44 | 640 |
May 03 2024 | 3.3775 | 0.00 | 0.00% | 3.3775 | 3.3775 | 3.3775 | 0 |
May 02 2024 | 3.3775 | -0.02 | -0.44% | 3.366 | 3.3775 | 3.366 | 60 |
Apr 30 2024 | 3.3925 | 0.00 | 0.00% | 3.3925 | 3.3925 | 3.3925 | 0 |
Apr 29 2024 | 3.3925 | 0.00 | 0.00% | 3.3925 | 3.3925 | 3.3925 | 0 |