Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 186.4 | -4.25 | -2.23 | 190.35 | 190.35 | 186.4 | 143 |
| 1732656420 | 190.65 | 1.85 | 0.98 | 190.65 | 190.65 | 190.65 | 3 |
| 1732570020 | 188.8 | -1.05 | -0.55 | 188.85 | 190.6 | 188.8 | 54 |
| 1732310820 | 189.85 | 5.6 | 3.04 | 186.6 | 189.85 | 186.6 | 50 |
| 1732224420 | 184.25 | 5.35 | 2.99 | 179.6 | 184.25 | 179.6 | 92 |
| 1732138020 | 178.9 | 0 | 0.00 | 178.9 | 178.9 | 178.9 | 0 |
| 1732051620 | 178.9 | 0.45 | 0.25 | 178.35 | 178.9 | 178.35 | 2 |
| 1731965220 | 178.45 | -1.5 | -0.83 | 181.25 | 181.25 | 178.45 | 72 |
| 1731705960 | 179.95 | -5.3 | -2.86 | 180.85 | 181.15 | 178.8 | 29 |
| 1731619560 | 185.25 | 1.55 | 0.84 | 185 | 185.25 | 185 | 51 |
| 1731533160 | 183.7 | 1.45 | 0.80 | 183.95 | 183.95 | 183 | 257 |
| 1731446820 | 182.25 | -1.8 | -0.98 | 181.6 | 182.25 | 181.6 | 351 |
| 1731360420 | 184.05 | 6.35 | 3.57 | 181.8 | 184.05 | 181.8 | 43 |
| 1731101220 | 177.7 | 0.5 | 0.28 | 177.2 | 177.7 | 177.1 | 114 |
| 1731014760 | 177.2 | -5.95 | -3.25 | 170 | 181 | 168 | 281 |
| 1730928360 | 183.15 | 9.85 | 5.68 | 181 | 183.9 | 180.5 | 555 |
| 1730841960 | 173.3 | 2.2 | 1.29 | 172.05 | 173.3 | 172.05 | 97 |
| 1730755560 | 171.1 | 1.05 | 0.62 | 170.55 | 171.1 | 170.55 | 141 |
| 1730496360 | 170.05 | -4.7 | -2.69 | 170.5 | 170.5 | 170.05 | 100 |
| 1730409960 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
| 1730323560 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
| 1730237160 | 174.75 | 3.25 | 1.90 | 174.75 | 174.75 | 174.75 | 23 |
| 1730150760 | 171.5 | 1.05 | 0.62 | 172.95 | 172.95 | 171.5 | 3 |
| 1729888020 | 170.44999 | -0.75 | -0.44 | 170.44999 | 170.44999 | 170.44999 | 10 |
| 1729801560 | 171.19999 | 1.2 | 0.71 | 170.8 | 171.19999 | 170.8 | 116 |
| 1729715160 | 170 | 0.15 | 0.09 | 169.9 | 173 | 169.9 | 181 |
| 1729628760 | 169.85 | -0.7 | -0.41 | 169.85 | 169.85 | 169.85 | 6 |
| 1729542360 | 170.55 | -0.45 | -0.26 | 170.55 | 170.55 | 170.55 | 7 |
| 1729283160 | 171 | 1.15 | 0.68 | 171 | 171 | 171 | 76 |
| 1729196760 | 169.85 | 0 | 0.00 | 169.85 | 169.85 | 169.85 | 0 |
| 1729110360 | 169.85 | 0.1 | 0.06 | 168.1 | 169.85 | 168 | 432 |
| 1729023960 | 169.75 | 3.45 | 2.07 | 171.4 | 171.4 | 169.75 | 3 |
| 1728937620 | 166.3 | 0.4 | 0.24 | 166.4 | 166.4 | 166.25 | 305 |
| 1728678360 | 165.9 | 0 | 0.00 | 165.9 | 165.9 | 165.9 | 0 |
| 1728591960 | 165.9 | -0.1 | -0.06 | 166.69999 | 166.69999 | 164.35 | 72 |
| 1728505560 | 166 | 5.15 | 3.20 | 162.9 | 166 | 162.9 | 24 |
| 1728419160 | 160.85 | -3.2 | -1.95 | 160.5 | 160.85 | 160.5 | 17 |
| 1728332760 | 164.05 | 6.3 | 3.99 | 164.05 | 164.05 | 164.05 | 1 |
| 1728073620 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1727987220 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1727900820 | 157.75 | -5.15 | -3.16 | 157.75 | 157.75 | 157.75 | 1 |
| 1727814420 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 1 |
| 1727728020 | 162.9 | -0.2 | -0.12 | 161.65 | 162.9 | 161.65 | 14 |
| 1727468760 | 163.1 | 3.7 | 2.32 | 162.69999 | 163.1 | 162.69999 | 57 |
| 1727382360 | 159.4 | -1.9 | -1.18 | 159.4 | 159.4 | 159.4 | 10 |
| 1727295960 | 161.3 | 0 | 0.00 | 161.3 | 161.3 | 161.3 | 0 |
| 1727209560 | 161.3 | 0 | 0.00 | 161.3 | 161.3 | 161.3 | 0 |
| 1727123160 | 161.3 | 0 | 0.00 | 161.3 | 161.3 | 161.3 | 0 |
| 1726863960 | 161.3 | 0 | 0.00 | 161.3 | 161.3 | 161.3 | 0 |
| 1726777560 | 161.3 | 4.1 | 2.61 | 159.8 | 161.3 | 159.75 | 86 |
| 1726691220 | 157.19999 | 1.9 | 1.22 | 157.19999 | 157.19999 | 157.19999 | 10 |
| 1726604820 | 155.3 | 0 | 0.00 | 155.3 | 155.3 | 155.3 | 0 |
| 1726518420 | 155.3 | 0.65 | 0.42 | 155.65 | 156.4 | 155.19999 | 50 |
| 1726259160 | 154.65 | 0.5 | 0.32 | 153.69999 | 154.65 | 151.69999 | 545 |
| 1726172760 | 154.15 | 3.05 | 2.02 | 154.15 | 154.15 | 154.15 | 2 |
| 1726086360 | 151.1 | 0 | 0.00 | 151.1 | 151.1 | 151.1 | 0 |
| 1725999960 | 151.1 | 0.75 | 0.50 | 151.1 | 151.1 | 151.1 | 1 |
| 1725913620 | 150.35 | 1.1 | 0.74 | 150.35 | 150.35 | 150.35 | 1 |
| 1725654360 | 149.25 | -11.15 | -6.95 | 149.25 | 149.25 | 149.25 | 8 |
| 1725567960 | 160.4 | 0 | 0.00 | 160.4 | 160.4 | 160.4 | 0 |
| 1725481560 | 160.4 | 0 | 0.00 | 160.4 | 160.4 | 160.4 | 0 |
| 1725395160 | 160.4 | 0 | 0.00 | 160.4 | 160.4 | 160.4 | 0 |
| 1725308760 | 160.4 | 0 | 0.00 | 160.4 | 160.4 | 160.4 | 0 |
| 1725049560 | 160.4 | 3.45 | 2.20 | 160.4 | 160.4 | 160.4 | 19 |
| 1724963220 | 156.94999 | 0 | 0.00 | 156.94999 | 156.94999 | 156.94999 | 0 |
| 1724876820 | 156.94999 | 0 | 0.00 | 156.94999 | 156.94999 | 156.94999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
