PTC Stock Quote PMTA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
PTC Inc (PMTA) Quote

PTC Inc (PMTA)

169.20

-0.10001

( -0.06% )

Updated: 13:56:30

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

169.20

Bid

168.25

Ask

168.95

Volume

27

168.70 Day's Range 169.20

127.40 52 Week Range 176.80

Market Cap

Previous Close

169.30

Open

168.70

Last Trade

Last Trade Time

13:54:27

Financial Volume

-

VWAP

-

Average Volume (3m)

60

Shares Outstanding

119,744,260

Dividend Yield

-

PE Ratio

89.52

Earnings Per Share (EPS)

2.05

Revenue

2.1B

Net Profit

245.54M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.ptc.com

Headquarters

Boston, Massachusetts, USA

Founded

1970

PTC Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker PMTA. The last closing price for PTC was 169.30 €. Over the last year, PTC shares have traded in a share price range of 127.40 € to 176.80 €.

PTC currently has 119,744,260 shares outstanding. The market capitalization of PTC is 20.27 € billion. PTC has a price to earnings ratio (PE ratio) of 89.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.05001	-1.77068795356	172.25	172.35	162.3	90	165.10110619	DE
4	4.94999	3.01369254186	164.25	172.8	162.3	61	166.53171587	DE
12	1.69999	1.01491940299	167.5	172.8	155.19999	60	164.24133005	DE
26	12.39999	7.90815688776	156.8	176.8	155.19999	53	165.99422885	DE
52	33.29999	24.5033038999	135.9	176.8	127.4	48	157.22054863	DE
156	48.04999	39.6615683038	121.15	176.8	88.2	64	136.56765041	DE
260	90.32999	114.530226956	78.87	176.8	41.63	77	118.65265727	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.1099 (97.19%)	134.31M
TKLFYoshitsu Company Ltd	$ 0.592 (93.31%)	287.22M
NAASNaaS Technology Inc	$ 4.30 (53.57%)	16.54M
LCFYLocafy Ltd	$ 5.00 (36.99%)	4.9M
VRPXVirpax Pharmaceuticals Inc	$ 1.4409 (34.66%)	11.27M
CYNCYNGN Inc	$ 6.82 (-25.71%)	815.47k
AMIXAutonomix Medical Inc	$ 1.08 (-21.74%)	5.57M
AEHLAntelope Enterprise Holdings Ltd	$ 4.21 (-18.57%)	380.18k
NBSTWNewbury Street Acquisition Corporation	$ 0.090295 (-18.43%)	120
CMNDClearmind Medicine Inc	$ 1.83 (-17.57%)	2.02M
TKLFYoshitsu Company Ltd	$ 0.592 (93.31%)	287.22M
MAXNMaxeon Solar Technologies Ltd	$ 0.2556 (12.60%)	172.77M
NVDANVIDIA Corporation	$ 126.1799 (-1.76%)	140.32M
SILOSilo Pharma Inc	$ 2.1099 (97.19%)	134.31M
SQQQProShares UltraPro Short QQQ	$ 7.545 (1.14%)	95.89M

tdbowieknife

tdbowieknife 4 minutes ago

Making "bank" by pushing scams.

Lol

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

DiscoverGold

DiscoverGold 4 minutes ago

Boeing $BA $130 million dark pool print hitting the tape
By: Cheddar Flow | July 16, 2024

• $BA $130 million dark pool print hitting the tape

Note: Dark pool activity has been relatively minor to start the week

pbs.twimg.com/media/GSn4grnbIAYV

AJH92

AJH92 4 minutes ago

Fake 15M block just got cancelled at .0009 - back to only 1.5M left

Runners123

Runners123 4 minutes ago

NAAS is banging at the door

TheFirm

TheFirm 4 minutes ago

Funny? neither he nor Ferrand mentioned GTII? Hmmm? Queue the CSI music...I wonder why that is? wonder what in his mailbox a week ago? LOL...

PonkenPlonken

PonkenPlonken 4 minutes ago

PASG https://schrts.co/UyNemVfi
KRON https://schrts.co/QbAEdREW

Monksdream

Monksdream 4 minutes ago

DNA news like I’m getting a hard on over it
https://investorshub.advfn.com/uimage/uploads/2024/7/16/ofkb[IMG_9648.gif

crazy horse 0

crazy horse 0 4 minutes ago

Loud noises that put holes in your body- has Pfizer got a vaccine on this yet?

Good rant
https://t.me/heilukraine1959/9761

$on_myMind

$on_myMind 5 minutes ago

this needs to wake up .. so thin

Jimmy Joe

Jimmy Joe 5 minutes ago

Usually when Companies buy a shell. that is what they do. Why would Medium keep Metal Arts Company name~?
Makes no sense. Also, symbol change to something more in line with Medium.
What also makes no sense is why they bought this shell to begin with.

My intuition tells

Runners123

Runners123 5 minutes ago

(own it ) ?????

wallstreet1231

wallstreet1231 5 minutes ago

If this if that, once again shareholders are the ones left in the dark. Guess away everyone. Let’s see how this plays out, including the recent reverse split, in regards to their fiduciary responsibility.

AJH92

AJH92 5 minutes ago

Morons have added a 12M block and a 15M block today at .0009 after they were down to 3M left yesterday and 1.5M left earlier today

$Money Bags$

$Money Bags$ 5 minutes ago

See my response.

ducci1

ducci1 5 minutes ago

I'm gettin Da Right Cards ! -----Way slower today !

Citrati

Citrati 5 minutes ago

For those who have stockcharts account here is the 1minute chart I have been following today.

https://stockcharts.com/h-sc/ui?s=JOBY&p=1&yr=0&mn=0&dy=1&id=p52108805474

Zorax

Zorax 6 minutes ago

Hunter's laptop was used as evidence in his federal gun trial. I'm not holding anyone's hand. Just be curious, no matter who's side your on.Got a link for that which isn't fox news or bannon?

wow_happens28

wow_happens28 6 minutes ago

The Cars - Let's Go (Midnight Special)

https://www.youtube.com/watch?v=rpA3NVafsdo

$Money Bags$

$Money Bags$ 6 minutes ago

So it's your opinion that all the common shares that got exchanged for preferred shares are tucked away and not in the float right? Read the filing, talk to the TA, those shares would be restricted. They are not. Do you think a company that can mysteriously un-revenue a whole division is above bo

m0n

m0n 7 minutes ago

Yeah, when it crashed from .165 LoL

No One is Fooled

ScottishTexan

ScottishTexan 7 minutes ago

This one's been scamming people for years

wow_happens28

wow_happens28 7 minutes ago

The Cars - Let's Go (Midnight Special)

https://www.youtube.com/watch?v=rpA3NVafsdo

Monksdream

Monksdream 7 minutes ago

GS (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/16/onqicIMG_9646.gif

NLBNPIT22SO0 20241220 800

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions