Mowi ASA (PND) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Mowi ASA (PND)

16.405

-0.26

( -1.56% )

Updated: 10:02:49

Realtime Data

Montage

Buy/Sell Ratio

Buy: 812,335

Neutral: 192,223

Sell: 1,541,345

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:10:38	0.036	228		Sell	0.036	0.039		2,545,903	49	ASX
01:10:38	0.036	772		Sell	0.036	0.039		2,545,675	48	ASX
01:10:38	0.036	52,000		Sell	0.036	0.039		2,544,903	47	ASX
01:10:38	0.036	30,000		Sell	0.036	0.039		2,492,903	46	ASX
01:10:38	0.036	8,000		Sell	0.036	0.039		2,462,903	45	ASX
00:51:32	0.037	63,541		Buy	0.036	0.037		2,454,903	44	ASX
00:51:32	0.037	27,027		Buy	0.036	0.037		2,391,362	43	ASX
00:51:32	0.037	100,000		Sell	0.037	0.039		2,364,335	42	ASX
00:51:32	0.037	50,000		Sell	0.037	0.039		2,264,335	41	ASX
00:51:32	0.037	46,449		Sell	0.037	0.039		2,214,335	40	ASX
00:44:52	0.038	21,052			0.037	0.039		2,167,886	39	ASX
00:44:52	0.038	1,000			0.037	0.039		2,146,834	38	ASX
00:44:52	0.038	43,261		Sell	0.038	0.039		2,145,834	37	ASX
00:23:49	0.038	1,000		Sell	0.038	0.039		2,102,573	36	ASX
00:23:14	0.038	16,559		Sell	0.038	0.039		2,101,573	35	ASX
00:23:14	0.038	70,758		Sell	0.038	0.039		2,085,014	34	ASX
00:23:14	0.038	57,205		Sell	0.038	0.039		2,014,256	33	ASX
22:48:12	0.039	45,585		Sell	0.039	0.04		1,957,051	32	ASX
22:48:12	0.039	79,415		Sell	0.039	0.04		1,911,466	31	ASX
22:25:39	0.039	85,000		Sell	0.039	0.04		1,832,051	30	ASX
20:54:36	0.038	738		Buy	0.037	0.038		1,747,051	29	ASX
20:53:18	0.038	99,262		Buy	0.037	0.038		1,746,313	28	ASX
20:53:18	0.038	15,000		Buy	0.037	0.038		1,647,051	27	ASX
20:53:18	0.038	40,738		Buy	0.037	0.038		1,632,051	26	ASX
20:17:59	0.037	9,103		Sell	0.037	0.039		1,591,313	25	ASX
20:17:03	0.037	40,000		Sell	0.037	0.039		1,582,210	24	ASX
20:17:01	0.037	66,179		Sell	0.037	0.039		1,542,210	23	ASX
20:16:26	0.037	53,269		Sell	0.037	0.039		1,476,031	22	ASX
20:16:26	0.037	210,000		Sell	0.037	0.039		1,422,762	21	ASX
20:14:09	0.038	58,813			0.037	0.039		1,212,762	20	ASX
20:10:06	0.038	77,500		Sell	0.038	0.039		1,153,949	19	ASX
20:00:23	0.0385	53,323			0.038	0.039		1,076,449	18	ASX
19:55:11	0.038	7,052		Buy	0.037	0.038		1,023,126	17	ASX
19:55:11	0.038	18,080		Buy	0.037	0.038		1,016,074	16	ASX
19:55:11	0.038	36,160		Buy	0.037	0.038		997,994	15	ASX
19:55:11	0.038	18,080		Buy	0.037	0.038		961,834	14	ASX
19:55:11	0.038	146,787		Buy	0.037	0.038		943,754	13	ASX
19:55:11	0.0375	4,702			0.037	0.038		796,967	12	ASX
19:54:02	0.038	100,000		Buy	0.037	0.038		792,265	11	ASX
19:44:35	0.037	90,000		Sell	0.037	0.038		692,265	10	ASX
19:44:33	0.0375	370			0.037	0.038		602,265	9	ASX
19:23:11	0.0375	52,963			0.037	0.038		601,895	8	ASX
19:20:34	0.038	76,568		Sell	0.038	0.04		548,932	7	ASX
19:20:34	0.038	75,000		Sell	0.038	0.04		472,364	6	ASX
19:15:24	0.039	94,880		Buy	0.037	0.039		397,364	5	ASX
19:10:21	0.04	5,000		Sell	0.04	0.041		302,484	4	ASX
19:10:21	0.04	152,494		Sell	0.04	0.041		297,484	3	ASX
19:07:39	0.041	13,800		Buy	0.037	0.042		144,990	2	ASX
19:07:39	0.041	131,190		Buy	0.037	0.042		131,190	1	ASX

IDDAX 8X SHORT NC TR EO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:03:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:03:14] Language: en-US
OKAY: [10:03:14] Cookies are enabled
OKAY: [10:03:14] Browser supports RequestAnimationFrame
OKAY: [10:03:14] Browser supports the WebScoket API
INFO: [10:03:14] Starting session (trades) for guest
INFO: [10:03:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:03:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3APND
- feedSymbol = TG%5EPND
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:03:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:03:14] Streamer WS Hostname: 6ed047368dca
INFO: [10:03:14] Starting the trades app
INFO: [10:03:14] [START]: Symbol loook up for TG^PND
INFO: [10:03:15] [FINSH]: Symbol loook up for TG^PND
INFO: [10:03:15] Loaded configuration for trades
INFO: [10:03:15] Creating trades table...
INFO: [10:03:15] Starting trades table for ASX:E79 without montage
INFO: [10:03:15] lo-streamer/1/dist-swarm
INFO: [10:03:15] lo-streamer/1/dist-swarm
INFO: [10:03:15] lo-streamer/1/dist-swarm
INFO: [10:03:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:03:14] Language: en-US
OKAY: [10:03:14] Cookies are enabled
OKAY: [10:03:14] Browser supports RequestAnimationFrame
OKAY: [10:03:14] Browser supports the WebScoket API
INFO: [10:03:14] Starting session (trades) for guest
INFO: [10:03:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:03:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3APND
- feedSymbol = TG%5EPND
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:03:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:03:14] Streamer WS Hostname: 6ed047368dca
INFO: [10:03:14] Starting the trades app
INFO: [10:03:14] [START]: Symbol loook up for TG^PND
INFO: [10:03:15] [FINSH]: Symbol loook up for TG^PND
INFO: [10:03:15] Loaded configuration for trades
INFO: [10:03:15] Creating trades table...
INFO: [10:03:15] Starting trades table for ASX:E79 without montage
INFO: [10:03:15] lo-streamer/1/dist-swarm
INFO: [10:03:15] lo-streamer/1/dist-swarm
INFO: [10:03:15] lo-streamer/1/dist-swarm