We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18 | -9.78260869565 | 184 | 185 | 163 | 38 | 175.02608696 | DE |
| 4 | -28 | -14.4329896907 | 194 | 196 | 163 | 35 | 182.17049808 | DE |
| 12 | -26 | -13.5416666667 | 192 | 204 | 163 | 331 | 185.21395414 | DE |
| 26 | 5 | 3.10559006211 | 161 | 206 | 159 | 182 | 185.35443038 | DE |
| 52 | 32 | 23.8805970149 | 134 | 206 | 134 | 112 | 178.75409128 | DE |
| 156 | -3.8 | -2.23792697291 | 169.8 | 206 | 104 | 71 | 166.62392883 | DE |
| 260 | 33 | 24.8120300752 | 133 | 206 | 104 | 42 | 166.69182856 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 166 | -6 | -3.49 | 165 | 166 | 163 | 17 |
| 1741210020 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1741123620 | 172 | -12 | -6.52 | 180 | 180 | 169 | 86 |
| 1741037220 | 184 | 0 | 0.00 | 185 | 185 | 184 | 9 |
| 1740778020 | 184 | 6 | 3.37 | 184 | 184 | 184 | 20 |
| 1740691620 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1740605220 | 178 | 1 | 0.56 | 181 | 181 | 178 | 22 |
| 1740518820 | 177 | -4 | -2.21 | 177 | 177 | 177 | 25 |
| 1740432420 | 181 | 1 | 0.56 | 179 | 181 | 179 | 37 |
| 1740173220 | 180 | -2 | -1.10 | 184 | 184 | 180 | 108 |
| 1740086820 | 182 | -5 | -2.67 | 187 | 187 | 182 | 7 |
| 1740000420 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1739914020 | 187 | 2 | 1.08 | 187 | 187 | 187 | 42 |
| 1739827620 | 185 | -1 | -0.54 | 184 | 185 | 183 | 53 |
| 1739568420 | 186 | -5 | -2.62 | 185 | 186 | 185 | 40 |
| 1739482020 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1739395620 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1739309220 | 191 | 0 | 0.00 | 191 | 191 | 191 | 5 |
| 1739222820 | 191 | -3 | -1.55 | 191 | 191 | 191 | 11 |
| 1738963620 | 194 | 0 | 0.00 | 196 | 196 | 194 | 2 |
| 1738877220 | 194 | 3 | 1.57 | 194 | 194 | 194 | 55 |
| 1738790820 | 191 | 1 | 0.53 | 191 | 192 | 191 | 13 |
| 1738704420 | 190 | -1 | -0.52 | 190 | 190 | 190 | 1 |
| 1738618020 | 191 | -3 | -1.55 | 195 | 195 | 190 | 7 |
| 1738358820 | 194 | 2 | 1.04 | 194 | 194 | 194 | 27 |
| 1738272420 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1738186020 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1738099620 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1738013220 | 192 | 1 | 0.52 | 192 | 192 | 192 | 20 |
| 1737754020 | 191 | 4 | 2.14 | 187 | 192 | 187 | 196 |
| 1737667620 | 187 | -4 | -2.09 | 190 | 190 | 187 | 53 |
| 1737581220 | 191 | 0 | 0.00 | 191 | 191 | 191 | 98 |
| 1737494820 | 191 | -1 | -0.52 | 191 | 191 | 191 | 18 |
| 1737408420 | 192 | 1 | 0.52 | 192 | 192 | 192 | 5 |
| 1737149220 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1737062820 | 191 | -2 | -1.04 | 202 | 204 | 182 | 163 |
| 1736976420 | 193 | 4 | 2.12 | 193 | 194 | 192 | 47 |
| 1736890020 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1736803620 | 189 | -1 | -0.53 | 186 | 189 | 186 | 41 |
| 1736544420 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1736458020 | 190 | 2 | 1.06 | 190 | 190 | 190 | 2 |
| 1736371620 | 188 | -2 | -1.05 | 188 | 188 | 188 | 2 |
| 1736285220 | 190 | 0 | 0.00 | 189 | 190 | 189 | 2 |
| 1736198820 | 190 | 3 | 1.60 | 188 | 190 | 188 | 4 |
| 1735939620 | 187 | 0 | 0.00 | 185 | 187 | 185 | 35 |
| 1735853220 | 187 | 5 | 2.75 | 187 | 187 | 187 | 3 |
| 1735594020 | 182 | -6 | -3.19 | 185 | 185 | 182 | 18 |
| 1735334820 | 188 | 3 | 1.62 | 188 | 188 | 188 | 11 |
| 1734989220 | 185 | 1 | 0.54 | 187 | 189 | 184 | 12814 |
| 1734730020 | 184 | 0 | 0.00 | 183 | 184 | 183 | 14 |
| 1734643620 | 184 | -4 | -2.13 | 184 | 184 | 184 | 1 |
| 1734557220 | 188 | 1 | 0.53 | 188 | 188 | 188 | 50 |
| 1734470820 | 187 | -3 | -1.58 | 189 | 189 | 187 | 17 |
| 1734384420 | 190 | -2 | -1.04 | 193 | 193 | 190 | 14 |
| 1734125220 | 192 | -3 | -1.54 | 192 | 192 | 192 | 20 |
| 1734038820 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1733952420 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1733866020 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1733779620 | 195 | -4 | -2.01 | 198 | 199 | 195 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
