ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
69.38
0.00
( 0.00% )
Updated: 02:20:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.1154401154469.369.8868.268169.3946796DE
4-4.219999-5.7336943713873.59999974.73999968.2617071.34230075DE
12-6.38-8.4213305174275.7678.5668.2611772.99433692DE
265.728.9852340559263.6679.1863.6613971.54516941DE
524.7800017.3993824674864.59999979.1853.9613867.2246997DE
1568.8814.677685950460.579.1841.1914364.68828356DE
26021.3844.54166666674879.1841.1913764.23548359DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172055676069.680.240.3569.8869.8869.1660
172047036069.440.20.2968.2669.59999968.26202
172021122069.2399990.280.4169.2869.2869.23999974
172012482068.959999-0.26-0.3868.95999968.95999968.95999910
172003842069.2200.0069.369.869.2260
171995202069.22-0.28-0.4068.969.2268.9101
171986562069.5-2.48-3.4571.7271.7269.5101
171960642071.980.81.1270.871.9870.3630
171952002071.181.52.1569.8671.1869.86106
171943362069.680.340.4969.7269.7269.6225
171934716069.34-5.06-6.8074.374.369.34725
171926082074.4-0.02-0.0374.5274.73999974.0488
171900156074.4200.0074.4274.4274.420
171891516074.420.260.3574.5474.5474.4293
171882882074.160.240.3274.1674.1674.161
171874236073.921.482.0472.3873.9272.38179
171865602072.440.040.0672.5872.5871.72378
171839682072.4-1.86-2.5073.273.272.4121
171831042074.260.260.3574.2674.2674.2666
1718224020741.582.1873.5999997473.599999205
171813762072.42-0.02-0.0372.772.772.42262
171805122072.440.50.7072.4272.5471.59999971
171779202071.94-0.56-0.7772.2672.2671.16209
171770562072.5-0.88-1.2072.572.572.530
171761922073.380.60.8273.1873.3873.1813
171753282072.78-0.3-0.4172.8672.8672.786
171744642073.08-0.46-0.6374.975.3473.0829
171718722073.540.861.1873.5473.5473.542
171710082072.680.320.4472.23999972.6872140
171701442072.36-3.52-4.6472.472.472.3663
171692802075.88-0.16-0.2175.8875.8875.886
171684162076.0400.0076.0476.0476.040
171658242076.04-0.44-0.5876.0676.0676.0446
171649602076.48-1.34-1.7277.9478.0276.379
171640962077.8199991.11.4377.81999977.81999977.81999950
171632322076.7200.0076.7276.7276.720
171623682076.7200.0076.7276.7276.720
171597762076.72-0.1-0.1376.6276.7276.626
171589122076.819999-1.62-2.07787876.819999544
171580482078.441.842.4077.09999978.5677.09999926
171571842076.5999990.340.4576.776.776.59999932
171563196076.26-1.18-1.5276.2676.2676.2614
171537282077.44-0.08-0.1077.81999977.81999977.44205
171528642077.520.120.1677.23999977.5277.23999992
171520002077.40.841.1077.477.477.480
171511362076.562.363.1875.7676.5675.769
171502722074.2-0.08-0.1173.73999974.273.739999131
171476802074.28-0.26-0.3574.3874.474.28203
171468156074.54-1.26-1.6673.95999974.5473.9599999
171450882075.80.640.8574.6475.874.64202
171442242075.160.360.4875.0675.1675.0614
171416322074.82.723.7775.09999975.274.832
171407682072.08-1.02-1.4073.2273.5472.08238
171399042073.0999990.20.2773.09999973.09999973.09999914
171390396072.9-1.58-2.1274.576.1272.9176
171381756074.480.961.3173.5474.4873.5411
171355842073.52-0.26-0.3573.0873.5273.0846
171347202073.78-0.32-0.4373.7873.873.7845
171338562074.099999-0.28-0.3875.7675.7674.0896
171329922074.38-1.92-2.5274.3874.3874.38140
171321282076.30.040.0576.1277.875.9365
171295362076.26-0.46-0.6076.2676.2676.2640
171286722076.720.81.0576.2876.7276.2828
171278076075.92-0.92-1.2077.45999977.6675.92167

Your Recent History

Delayed Upgrade Clock