ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PNT Pentair plc

71.58
0.52 (0.73%)
Jun 28 2024 - Closed
Realtime Data

PNT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 71.98 0.80 1.12% 70.80 71.98 70.30 630
Jun 27 2024 71.18 1.50 2.15% 69.86 71.18 69.86 106
Jun 26 2024 69.68 0.34 0.49% 69.72 69.72 69.62 25
Jun 25 2024 69.34 -5.06 -6.80% 74.30 74.30 69.34 725
Jun 24 2024 74.40 -0.02 -0.03% 74.52 74.74 74.04 88
Jun 21 2024 74.42 0.00 0.00% 74.42 74.42 74.42 0.00
Jun 20 2024 74.42 0.26 0.35% 74.54 74.54 74.42 93
Jun 19 2024 74.16 0.24 0.32% 74.16 74.16 74.16 1
Jun 18 2024 73.92 1.48 2.04% 72.38 73.92 72.38 179
Jun 17 2024 72.44 0.04 0.06% 72.58 72.58 71.72 378
Jun 14 2024 72.40 -1.86 -2.50% 73.20 73.20 72.40 121
Jun 13 2024 74.26 0.26 0.35% 74.26 74.26 74.26 66
Jun 12 2024 74.00 1.58 2.18% 73.60 74.00 73.60 205
Jun 11 2024 72.42 -0.02 -0.03% 72.70 72.70 72.42 262
Jun 10 2024 72.44 0.50 0.70% 72.54 72.54 72.44 8
Jun 07 2024 71.94 -0.56 -0.77% 72.26 72.26 71.16 209
Jun 06 2024 72.50 -0.88 -1.20% 72.50 72.50 72.50 30
Jun 05 2024 73.38 0.60 0.82% 73.18 73.38 73.18 13
Jun 04 2024 72.78 -0.30 -0.41% 72.86 72.86 72.78 6
Jun 03 2024 73.08 -0.46 -0.63% 74.90 75.34 73.08 29
May 31 2024 73.54 0.86 1.18% 73.54 73.54 73.54 2
May 30 2024 72.68 0.32 0.44% 72.24 72.68 72.00 140
May 29 2024 72.36 -3.52 -4.64% 72.40 72.40 72.36 63
May 28 2024 75.88 -0.16 -0.21% 75.88 75.88 75.88 6
May 27 2024 76.04 0.00 0.00% 76.04 76.04 76.04 0.00
May 24 2024 76.04 -0.44 -0.58% 76.06 76.06 76.04 46
May 23 2024 76.48 -1.34 -1.72% 77.94 78.02 76.30 79
May 22 2024 77.82 1.10 1.43% 77.82 77.82 77.82 50
May 21 2024 76.72 0.00 0.00% 76.72 76.72 76.72 0.00
May 20 2024 76.72 0.00 0.00% 76.72 76.72 76.72 0.00
May 17 2024 76.72 -0.10 -0.13% 76.62 76.72 76.62 6
May 16 2024 76.82 -1.62 -2.07% 78.00 78.00 76.82 544
May 15 2024 78.44 1.84 2.40% 77.10 78.56 77.10 26
May 14 2024 76.60 0.34 0.45% 76.70 76.70 76.60 32
May 13 2024 76.26 -1.18 -1.52% 76.26 76.26 76.26 14
May 10 2024 77.44 -0.08 -0.10% 77.82 77.82 77.44 205
May 09 2024 77.52 0.12 0.16% 77.24 77.52 77.24 92
May 08 2024 77.40 0.84 1.10% 77.40 77.40 77.40 80
May 07 2024 76.56 2.36 3.18% 75.76 76.56 75.76 9
May 06 2024 74.20 -0.08 -0.11% 73.74 74.20 73.74 131
May 03 2024 74.28 -0.26 -0.35% 74.38 74.40 74.28 203
May 02 2024 74.54 -1.26 -1.66% 73.96 74.54 73.96 9
Apr 30 2024 75.80 0.64 0.85% 74.64 75.80 74.64 202
Apr 29 2024 75.16 0.36 0.48% 75.06 75.16 75.06 14
Apr 26 2024 74.80 2.72 3.77% 75.10 75.20 74.80 32
Apr 25 2024 72.08 -1.02 -1.40% 73.22 73.54 72.08 238
Apr 24 2024 73.10 0.20 0.27% 73.10 73.10 73.10 14
Apr 23 2024 72.90 -1.58 -2.12% 74.50 76.12 72.90 176
Apr 22 2024 74.48 0.96 1.31% 73.54 74.48 73.54 11
Apr 19 2024 73.52 -0.26 -0.35% 73.08 73.52 73.08 46
Apr 18 2024 73.78 -0.32 -0.43% 73.78 73.80 73.78 45
Apr 17 2024 74.10 -0.28 -0.38% 75.76 75.76 74.08 96
Apr 16 2024 74.38 -1.92 -2.52% 74.38 74.38 74.38 140
Apr 15 2024 76.30 0.04 0.05% 76.12 77.80 75.90 365
Apr 12 2024 76.26 -0.46 -0.60% 76.26 76.26 76.26 40
Apr 11 2024 76.72 0.80 1.05% 76.28 76.72 76.28 28
Apr 10 2024 75.92 -0.92 -1.20% 77.46 77.66 75.92 167
Apr 09 2024 76.84 -0.56 -0.72% 76.42 77.18 76.40 44
Apr 08 2024 77.40 0.08 0.10% 76.76 77.72 76.76 36
Apr 05 2024 77.32 1.16 1.52% 76.80 77.32 76.24 178
Apr 04 2024 76.16 -1.24 -1.60% 76.76 77.88 76.16 175
Apr 03 2024 77.40 0.10 0.13% 77.40 77.40 77.40 10
Apr 02 2024 77.30 -1.38 -1.75% 78.90 78.90 76.94 305

Your Recent History

Delayed Upgrade Clock