Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PNT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 102.80 | 0.85 | 0.83% | 102.35 | 103.20 | 102.35 | 18 |
| Nov 22 2024 | 101.95 | 0.85 | 0.84% | 101.80 | 102.25 | 101.35 | 304 |
| Nov 21 2024 | 101.10 | 2.00 | 2.02% | 99.02 | 101.10 | 98.42 | 231 |
| Nov 20 2024 | 99.10 | 0.06 | 0.06% | 99.10 | 99.10 | 99.10 | 8 |
| Nov 19 2024 | 99.04 | -1.81 | -1.79% | 99.80 | 100.25 | 98.18 | 126 |
| Nov 18 2024 | 100.85 | 0.60 | 0.60% | 101.05 | 101.05 | 100.40 | 458 |
| Nov 15 2024 | 100.25 | -0.65 | -0.64% | 99.98 | 101.05 | 99.92 | 107 |
| Nov 14 2024 | 100.90 | 0.35 | 0.35% | 101.55 | 101.55 | 100.25 | 178 |
| Nov 13 2024 | 100.55 | 2.55 | 2.60% | 97.60 | 101.45 | 97.60 | 142 |
| Nov 12 2024 | 98.00 | -1.32 | -1.33% | 98.92 | 99.64 | 98.00 | 162 |
| Nov 11 2024 | 99.32 | 3.82 | 4.00% | 97.24 | 99.32 | 97.24 | 217 |
| Nov 08 2024 | 95.50 | 0.50 | 0.53% | 95.82 | 95.82 | 95.50 | 130 |
| Nov 07 2024 | 95.00 | -0.72 | -0.75% | 96.06 | 96.06 | 94.54 | 12 |
| Nov 06 2024 | 95.72 | 2.20 | 2.35% | 97.46 | 99.00 | 94.84 | 682 |
| Nov 05 2024 | 93.52 | 2.86 | 3.15% | 90.98 | 93.52 | 90.98 | 36 |
| Nov 04 2024 | 90.66 | -1.38 | -1.50% | 90.66 | 90.66 | 90.66 | 2 |
| Nov 01 2024 | 92.04 | 0.20 | 0.22% | 91.72 | 92.16 | 91.72 | 100 |
| Oct 31 2024 | 91.84 | 0.30 | 0.33% | 91.22 | 91.84 | 90.40 | 71 |
| Oct 30 2024 | 91.54 | 0.08 | 0.09% | 91.78 | 91.78 | 91.34 | 66 |
| Oct 29 2024 | 91.46 | -0.04 | -0.04% | 92.10 | 92.10 | 91.46 | 208 |
| Oct 28 2024 | 91.50 | 0.58 | 0.64% | 91.62 | 91.62 | 91.22 | 7 |
| Oct 25 2024 | 90.92 | 0.00 | 0.00% | 90.92 | 90.92 | 90.92 | 0.00 |
| Oct 24 2024 | 90.92 | 0.32 | 0.35% | 90.36 | 90.92 | 90.36 | 14 |
| Oct 23 2024 | 90.60 | -1.14 | -1.24% | 91.18 | 91.18 | 89.98 | 142 |
| Oct 22 2024 | 91.74 | 0.66 | 0.72% | 90.80 | 91.74 | 88.00 | 817 |
| Oct 21 2024 | 91.08 | -0.06 | -0.07% | 91.54 | 91.54 | 91.00 | 28 |
| Oct 18 2024 | 91.14 | -0.16 | -0.18% | 91.04 | 91.14 | 91.04 | 62 |
| Oct 17 2024 | 91.30 | -0.58 | -0.63% | 91.78 | 91.78 | 91.30 | 41 |
| Oct 16 2024 | 91.88 | 0.42 | 0.46% | 90.30 | 91.88 | 90.30 | 152 |
| Oct 15 2024 | 91.46 | 1.20 | 1.33% | 90.52 | 91.46 | 90.50 | 292 |
| Oct 14 2024 | 90.26 | 2.04 | 2.31% | 89.58 | 90.36 | 89.58 | 55 |
| Oct 11 2024 | 88.22 | 0.30 | 0.34% | 88.12 | 88.22 | 88.12 | 3 |
| Oct 10 2024 | 87.92 | -0.50 | -0.57% | 88.28 | 88.28 | 87.62 | 55 |
| Oct 09 2024 | 88.42 | 1.54 | 1.77% | 87.68 | 88.42 | 87.68 | 27 |
| Oct 08 2024 | 86.88 | -0.42 | -0.48% | 86.92 | 86.92 | 86.88 | 2 |
| Oct 07 2024 | 87.30 | 0.12 | 0.14% | 87.64 | 87.64 | 86.78 | 128 |
| Oct 04 2024 | 87.18 | 0.34 | 0.39% | 87.04 | 87.18 | 87.04 | 82 |
| Oct 03 2024 | 86.84 | 0.00 | 0.00% | 86.84 | 86.84 | 86.84 | 0.00 |
| Oct 02 2024 | 86.84 | -0.90 | -1.03% | 86.90 | 87.62 | 86.84 | 43 |
| Oct 01 2024 | 87.74 | 1.66 | 1.93% | 88.04 | 88.30 | 87.74 | 45 |
| Sep 30 2024 | 86.08 | -1.12 | -1.28% | 87.08 | 87.08 | 86.08 | 99 |
| Sep 27 2024 | 87.20 | 0.06 | 0.07% | 87.84 | 87.86 | 87.20 | 16 |
| Sep 26 2024 | 87.14 | -0.06 | -0.07% | 86.50 | 87.58 | 86.50 | 175 |
| Sep 25 2024 | 87.20 | 0.52 | 0.60% | 86.04 | 87.20 | 86.04 | 39 |
| Sep 24 2024 | 86.68 | 0.24 | 0.28% | 85.98 | 87.60 | 85.98 | 715 |
| Sep 23 2024 | 86.44 | 1.28 | 1.50% | 85.46 | 86.44 | 85.44 | 3 |
| Sep 20 2024 | 85.16 | -0.22 | -0.26% | 84.50 | 85.16 | 84.50 | 25 |
| Sep 19 2024 | 85.38 | 0.98 | 1.16% | 84.84 | 85.50 | 84.84 | 274 |
| Sep 18 2024 | 84.40 | 0.60 | 0.72% | 84.40 | 84.40 | 84.40 | 12 |
| Sep 17 2024 | 83.80 | 0.80 | 0.96% | 83.84 | 83.84 | 83.26 | 69 |
| Sep 16 2024 | 83.00 | 0.02 | 0.02% | 82.58 | 83.00 | 82.00 | 376 |
| Sep 13 2024 | 82.98 | 2.50 | 3.11% | 82.24 | 82.98 | 82.24 | 168 |
| Sep 12 2024 | 80.48 | 1.38 | 1.74% | 80.12 | 80.48 | 80.12 | 40 |
| Sep 11 2024 | 79.10 | 0.36 | 0.46% | 79.10 | 79.10 | 79.10 | 7 |
| Sep 10 2024 | 78.74 | 0.78 | 1.00% | 79.04 | 79.04 | 78.74 | 13 |
| Sep 09 2024 | 77.96 | 1.40 | 1.83% | 76.76 | 78.48 | 76.76 | 23 |
| Sep 06 2024 | 76.56 | -1.16 | -1.49% | 77.52 | 77.52 | 76.56 | 109 |
| Sep 05 2024 | 77.72 | -1.30 | -1.65% | 77.72 | 77.72 | 77.72 | 20 |
| Sep 04 2024 | 79.02 | 0.00 | 0.00% | 79.02 | 79.02 | 79.02 | 0.00 |
| Sep 03 2024 | 79.02 | -1.60 | -1.98% | 80.04 | 80.48 | 79.02 | 114 |
| Sep 02 2024 | 80.62 | 1.06 | 1.33% | 79.98 | 80.62 | 79.82 | 205 |
| Aug 30 2024 | 79.56 | 0.40 | 0.51% | 78.42 | 79.56 | 78.42 | 37 |
| Aug 29 2024 | 79.16 | 1.84 | 2.38% | 79.16 | 79.16 | 79.16 | 126 |
| Aug 28 2024 | 77.32 | 0.34 | 0.44% | 77.64 | 77.64 | 77.32 | 48 |
