ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Navigator Company SA

Navigator Company SA (PO9)

3.874
-0.02
( -0.51% )
Updated: 11:06:44
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.874
Bid
3.836
Ask
3.86
Volume
4
3.874 Day's Range 3.898
3.28 52 Week Range 4.47
Previous Close
3.894
Open
3.898
Last Trade
1
@
3.874
Last Trade Time
07:31:37
Average Volume (3m)
921
Financial Volume
-
VWAP
-

PO9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0180.4668049792533.8563.913.8563.86382206DE
40.0180.4668049792533.8563.9663.79211573.88185701DE
12-0.294-7.05374280234.1684.473.6529213.9648486DE
260.3449.745042492923.534.473.5312543.86133093DE
520.49414.61538461543.384.473.2814513.74160675DE
1560.49414.61538461543.384.473.2814513.74160675DE
2600.49414.61538461543.384.473.2814513.74160675DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 0.5804
(73.25%)
204.6M
SHIMShimmick Corporation
$ 3.2799
(58.45%)
25.85M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
1.15k
ADTXAditxt Inc
$ 2.27
(41.88%)
22.2M
WNWMeiwu Technology Company Ltd
$ 1.23
(35.16%)
4.37M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6013
(-45.83%)
1.84M
SAVACassava Sciences Inc
$ 9.81
(-27.49%)
10.7M
SONMSonim Technologies Inc
$ 0.372651
(-26.37%)
1.18M
FDMT4D Molecular Therapeutics Inc
$ 20.78
(-22.32%)
1.5M
FIVEFive Below Inc
$ 80.79
(-20.85%)
6.94M
APVOAptevo Therapeutics Inc
$ 0.5804
(73.25%)
209.02M
NVDANVIDIA Corporation
$ 119.28
(-5.60%)
143.69M
SQQQProShares UltraPro Short QQQ
$ 7.9715
(6.86%)
72.58M
VERBVerb Technology Company Inc
$ 0.1176
(1.03%)
64.52M
INTCIntel Corporation
$ 35.575
(3.60%)
47.3M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 1 minute ago
i dont sugarcoat things, thus my 3 year suspension from this stupid money losing subscriber losing site

IHUb is now IFLUB
BOTY
Lurker3 Lurker3 1 minute ago
In startups that are manipulated 

Lwlg is not a start up! It established a quarter of a century ago!
LWLG
Buellersback Buellersback 1 minute ago
Good to know you speak in generalities, so nothing is relevant to RGLG if haven't done any in depth DD on why the reverse split was necessary. My DD call with Watkins, reassured me to know end. I've already been very profitable with Entrex over the last 4.5 years, and I see know reason this won't ha
RGLG
Tibby Tibby 2 minutes ago
Do not mean to shock you but over these many years from the start more or less there were many people who invested that were not South Surrey residents.
How many individual shareholders do you think MSX has/had ?
More than the 30 or so attending the Legion Beer Meetings every few mont
jay_tee jay_tee 2 minutes ago
It doesn't matter either way. Why the debate? There are no mm's signed on. We are EM
RNVA
manibiotech manibiotech 2 minutes ago
Anything that helps a pump
NWBO
koolmc koolmc 2 minutes ago
hiru .0012 up
IB_ IB_ 2 minutes ago
There are "0" shares on the ask at $0.1940 !!!!!!!!!!!!!!!!!!!!!!!!!!!!

Stop the BS,

IB_🤴🏻
ELTP
gdog gdog 2 minutes ago
BUY out coming ??????????
ALLR
jedijazz jedijazz 2 minutes ago
$CATV On the verge of a game-changing acquisition! Pending merger with Genetic Networks puts them on the map by integrating the proprietary GeneScape tech already used by top biopharma companies into their portfolio.
https://x.com/DegenCheckers/status/1810644821608112511
CATV
Twilson Twilson 2 minutes ago
Well was wrong the good news only 1 contract paid 173 now at .88 looks like
I will be drinking cheap beer this weekend
BigBadWolf BigBadWolf 2 minutes ago
I already was & do not listen to cheap ignorance
GRLT
MarcoPolo4 MarcoPolo4 2 minutes ago
MRLWLG you described a manipulator well. I would emphasize the number one indicator of a con man is to ingratiate himself with the target person he is trying to manipulate. To try and convince the listener that his information is absolutely true and he is only getting involved in order the help to g
LWLG
drugmanrx drugmanrx 2 minutes ago
Scamming what am I promoting but questions of real world events?

Is any thing in that post false.

Didn't FoxEss meet with SNPW during the Chinese trip which set up the site visit?

Didn't the company say GEP and SC Solar were part of the SNPW Team that D
SNPW
jedijazz jedijazz 2 minutes ago
$CATV On the verge of a game-changing acquisition! Pending merger with Genetic Networks puts them on the map by integrating the proprietary GeneScape tech already used by top biopharma companies into their portfolio.
https://x.com/DegenCheckers/status/1810644821608112511
CATV
Hi_Lo Hi_Lo 2 minutes ago
Issuing new shares is considered a corporate action. CIVX issued 80M new shares in 2022/2023.

That is not true. Issuing new shares is not considered a corporate action by FINRA.

https://www.finra.org/investors/insights/corporate-actions-public-companies-what-you-should
CIVX
jxyzobrien jxyzobrien 3 minutes ago
nq look below and fail
manibiotech manibiotech 3 minutes ago
We probably did in his alternate universe
NWBO
JustMe JustMe 3 minutes ago
Yes Sir... And I believe the CEO intends to put a hurting on the shorts. Along with many other CEO across the market. Once and for all!

GO RNVA!!!
RNVA
sab63090 sab63090 3 minutes ago
ouch! that hurts, but true
AVXL
Maria56 Maria56 3 minutes ago
Gotta feel for the crow.

Go $mONI
MONI
StevenDice StevenDice 3 minutes ago
Ted’s predictions and analysis has sadly and tragically turned the true longs predictions and procrastinations to a heap of ashes.

The only redeeming act to reverse this sad truth is a substantive announcement from Lebby. He has led many to believe the time is at hand.

LWLG
thetinman thetinman 3 minutes ago
Cody,
I asked you a question and it seems it might have gone over looked. I'll ask it again,

"thetinman
Re: Codycrusher post# 33190
Tuesday, July 16, 2024 10:18:21 AM
Post#
33196
of 33211
I'm assuming you've been chatting with Josh l
PTOP
Myth Myth 3 minutes ago
Roll Me Up And Smoke Me-- Willie Nelson (feat. Snoop Dogg, Kris Kristofferson, and Jamey Johnson)

https://www.youtube.com/watch?v=oA-14J7Ks7w