We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 0.466804979253 | 3.856 | 3.91 | 3.8 | 56 | 3.86382206 | DE |
| 4 | 0.018 | 0.466804979253 | 3.856 | 3.966 | 3.792 | 1157 | 3.88185701 | DE |
| 12 | -0.294 | -7.0537428023 | 4.168 | 4.47 | 3.652 | 921 | 3.9648486 | DE |
| 26 | 0.344 | 9.74504249292 | 3.53 | 4.47 | 3.53 | 1254 | 3.86133093 | DE |
| 52 | 0.494 | 14.6153846154 | 3.38 | 4.47 | 3.28 | 1451 | 3.74160675 | DE |
| 156 | 0.494 | 14.6153846154 | 3.38 | 4.47 | 3.28 | 1451 | 3.74160675 | DE |
| 260 | 0.494 | 14.6153846154 | 3.38 | 4.47 | 3.28 | 1451 | 3.74160675 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 3.91 | 0.06 | 1.66 | 3.836 | 3.91 | 3.836 | 56 |
| 1721075160 | 3.846 | 0.02 | 0.42 | 3.854 | 3.858 | 3.832 | 68 |
| 1720815960 | 3.83 | -0.07 | -1.74 | 3.846 | 3.878 | 3.83 | 53 |
| 1720729560 | 3.898 | 0.1 | 2.58 | 3.88 | 3.898 | 3.84 | 72 |
| 1720643220 | 3.8 | -0.06 | -1.55 | 3.856 | 3.856 | 3.8 | 32 |
| 1720556760 | 3.86 | 0.02 | 0.52 | 3.854 | 3.86 | 3.822 | 109 |
| 1720470360 | 3.84 | -0.02 | -0.41 | 3.842 | 3.842 | 3.804 | 221 |
| 1720211220 | 3.856 | 0.04 | 0.94 | 3.882 | 3.882 | 3.8 | 35 |
| 1720124820 | 3.82 | 0.01 | 0.32 | 3.84 | 3.84 | 3.82 | 6 |
| 1720038420 | 3.808 | 0.02 | 0.42 | 3.812 | 3.85 | 3.808 | 23 |
| 1719952020 | 3.792 | -0.11 | -2.82 | 3.826 | 3.826 | 3.792 | 617 |
| 1719865620 | 3.902 | 0.02 | 0.46 | 3.966 | 3.966 | 3.866 | 2057 |
| 1719606420 | 3.884 | -0.04 | -1.12 | 3.964 | 3.964 | 3.88 | 9091 |
| 1719520020 | 3.928 | 0.1 | 2.72 | 3.918 | 3.928 | 3.902 | 12 |
| 1719433620 | 3.824 | -0.07 | -1.90 | 3.88 | 3.88 | 3.824 | 240 |
| 1719347160 | 3.898 | 0.03 | 0.72 | 3.89 | 3.898 | 3.83 | 4705 |
| 1719260820 | 3.87 | -0.04 | -0.97 | 3.91 | 3.91 | 3.858 | 5151 |
| 1719001620 | 3.908 | 0.02 | 0.51 | 3.862 | 3.908 | 3.862 | 493 |
| 1718915160 | 3.888 | 0.05 | 1.41 | 3.868 | 3.888 | 3.852 | 79 |
| 1718828820 | 3.834 | -0.02 | -0.62 | 3.856 | 3.856 | 3.802 | 15 |
| 1718742360 | 3.858 | 0.09 | 2.39 | 3.786 | 3.858 | 3.786 | 2181 |
| 1718656020 | 3.768 | -0 | -0.11 | 3.798 | 3.798 | 3.734 | 335 |
| 1718396820 | 3.772 | 0.09 | 2.44 | 3.734 | 3.772 | 3.734 | 10 |
| 1718310420 | 3.682 | -0.07 | -1.87 | 3.71 | 3.752 | 3.682 | 17 |
| 1718224020 | 3.752 | 0.04 | 1.02 | 3.74 | 3.786 | 3.738 | 391 |
| 1718137620 | 3.714 | -0.07 | -1.95 | 3.796 | 3.838 | 3.688 | 931 |
| 1718051220 | 3.788 | 0.09 | 2.43 | 3.798 | 3.832 | 3.788 | 50 |
| 1717792020 | 3.698 | -0.28 | -6.99 | 3.73 | 3.73 | 3.652 | 1881 |
| 1717705620 | 3.976 | 0.05 | 1.17 | 4.0199999 | 4.0199999 | 3.976 | 651 |
| 1717619220 | 3.93 | -0.04 | -0.91 | 3.98 | 3.982 | 3.93 | 173 |
| 1717532820 | 3.966 | -0.07 | -1.64 | 3.944 | 3.966 | 3.944 | 3004 |
| 1717446420 | 4.032 | -0 | -0.10 | 4.104 | 4.104 | 4.032 | 22 |
| 1717187220 | 4.0359999 | 0.03 | 0.80 | 4.034 | 4.0359999 | 3.97 | 1281 |
| 1717100820 | 4.0039999 | -0.01 | -0.30 | 4.01 | 4.01 | 4.0039999 | 10 |
| 1717014420 | 4.016 | -0.06 | -1.52 | 4.0439999 | 4.0439999 | 3.972 | 1909 |
| 1716928020 | 4.078 | 0.02 | 0.44 | 4.078 | 4.078 | 4.0359999 | 1408 |
| 1716841560 | 4.0599999 | 0.01 | 0.30 | 4.0519999 | 4.088 | 4.0519999 | 512 |
| 1716582420 | 4.048 | -0.06 | -1.51 | 4.088 | 4.118 | 4.048 | 2530 |
| 1716496020 | 4.11 | 0.05 | 1.28 | 4.11 | 4.11 | 4.11 | 4 |
| 1716409620 | 4.058 | -0.07 | -1.60 | 4.058 | 4.058 | 4.058 | 2 |
| 1716323160 | 4.1239999 | -0.02 | -0.43 | 4.1319999 | 4.1399999 | 4.072 | 183 |
| 1716236760 | 4.142 | 0.03 | 0.63 | 4.122 | 4.142 | 4.114 | 61 |
| 1715977620 | 4.1159999 | -0.26 | -6.03 | 4.292 | 4.292 | 4.0919999 | 2635 |
| 1715891220 | 4.38 | -0.08 | -1.75 | 4.464 | 4.464 | 4.38 | 79 |
| 1715804820 | 4.458 | 0.06 | 1.41 | 4.47 | 4.47 | 4.408 | 1634 |
| 1715718420 | 4.396 | -0.03 | -0.77 | 4.376 | 4.428 | 4.376 | 90 |
| 1715631960 | 4.43 | 0.06 | 1.33 | 4.43 | 4.43 | 4.43 | 9 |
| 1715372820 | 4.372 | 0.08 | 1.77 | 4.362 | 4.3739999 | 4.3419999 | 1344 |
| 1715286420 | 4.296 | 0.06 | 1.42 | 4.274 | 4.3339999 | 4.274 | 988 |
| 1715200020 | 4.236 | -0.02 | -0.38 | 4.248 | 4.298 | 4.236 | 104 |
| 1715113620 | 4.252 | 0.06 | 1.53 | 4.26 | 4.26 | 4.22 | 433 |
| 1715027220 | 4.188 | -0.03 | -0.71 | 4.224 | 4.224 | 4.1639999 | 272 |
| 1714768020 | 4.218 | -0.04 | -0.89 | 4.2619999 | 4.2619999 | 4.218 | 103 |
| 1714681560 | 4.256 | 0.04 | 1.00 | 4.136 | 4.256 | 4.134 | 75 |
| 1714508820 | 4.214 | 0 | 0.10 | 4.2619999 | 4.2619999 | 4.214 | 371 |
| 1714422420 | 4.21 | 0.08 | 1.94 | 4.19 | 4.21 | 4.18 | 398 |
| 1714163220 | 4.13 | -0.06 | -1.43 | 4.23 | 4.23 | 4.126 | 66 |
| 1714076820 | 4.19 | -0.02 | -0.43 | 4.194 | 4.218 | 4.19 | 906 |
| 1713990420 | 4.208 | 0.06 | 1.54 | 4.168 | 4.208 | 4.168 | 738 |
| 1713903960 | 4.144 | 0 | 0.00 | 4.144 | 4.144 | 4.144 | 0 |
| 1713817560 | 4.144 | 0.14 | 3.44 | 4.134 | 4.144 | 4.0839999 | 59 |
| 1713558420 | 4.006 | 0.03 | 0.86 | 3.994 | 4.006 | 3.994 | 323 |
| 1713472020 | 3.972 | 0.02 | 0.40 | 3.972 | 3.972 | 3.972 | 51 |
| 1713385620 | 3.956 | 0.05 | 1.28 | 3.978 | 3.978 | 3.956 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
