Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PO9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 3.91 | 0.06 | 1.66% | 3.836 | 3.91 | 3.836 | 56 |
| Jul 15 2024 | 3.846 | 0.02 | 0.42% | 3.854 | 3.858 | 3.832 | 68 |
| Jul 12 2024 | 3.83 | -0.07 | -1.74% | 3.846 | 3.878 | 3.83 | 53 |
| Jul 11 2024 | 3.898 | 0.10 | 2.58% | 3.88 | 3.898 | 3.84 | 72 |
| Jul 10 2024 | 3.80 | -0.06 | -1.55% | 3.856 | 3.856 | 3.80 | 32 |
| Jul 09 2024 | 3.86 | 0.02 | 0.52% | 3.854 | 3.86 | 3.822 | 109 |
| Jul 08 2024 | 3.84 | -0.02 | -0.41% | 3.842 | 3.842 | 3.804 | 221 |
| Jul 05 2024 | 3.856 | 0.04 | 0.94% | 3.882 | 3.882 | 3.80 | 35 |
| Jul 04 2024 | 3.82 | 0.01 | 0.32% | 3.84 | 3.84 | 3.82 | 6 |
| Jul 03 2024 | 3.808 | 0.02 | 0.42% | 3.812 | 3.85 | 3.808 | 23 |
| Jul 02 2024 | 3.792 | -0.11 | -2.82% | 3.826 | 3.826 | 3.792 | 617 |
| Jul 01 2024 | 3.902 | 0.02 | 0.46% | 3.966 | 3.966 | 3.866 | 2,057 |
| Jun 28 2024 | 3.884 | -0.04 | -1.12% | 3.964 | 3.964 | 3.88 | 9,091 |
| Jun 27 2024 | 3.928 | 0.10 | 2.72% | 3.918 | 3.928 | 3.902 | 12 |
| Jun 26 2024 | 3.824 | -0.07 | -1.90% | 3.88 | 3.88 | 3.824 | 240 |
| Jun 25 2024 | 3.898 | 0.03 | 0.72% | 3.89 | 3.898 | 3.83 | 4,705 |
| Jun 24 2024 | 3.87 | -0.04 | -0.97% | 3.91 | 3.91 | 3.858 | 5,151 |
| Jun 21 2024 | 3.908 | 0.02 | 0.51% | 3.862 | 3.908 | 3.862 | 493 |
| Jun 20 2024 | 3.888 | 0.05 | 1.41% | 3.868 | 3.888 | 3.852 | 79 |
| Jun 19 2024 | 3.834 | -0.02 | -0.62% | 3.856 | 3.856 | 3.802 | 15 |
| Jun 18 2024 | 3.858 | 0.09 | 2.39% | 3.786 | 3.858 | 3.786 | 2,181 |
| Jun 17 2024 | 3.768 | 0.00 | -0.11% | 3.798 | 3.798 | 3.734 | 335 |
| Jun 14 2024 | 3.772 | 0.09 | 2.44% | 3.734 | 3.772 | 3.734 | 10 |
| Jun 13 2024 | 3.682 | -0.07 | -1.87% | 3.71 | 3.752 | 3.682 | 17 |
| Jun 12 2024 | 3.752 | 0.04 | 1.02% | 3.74 | 3.786 | 3.738 | 391 |
| Jun 11 2024 | 3.714 | -0.07 | -1.95% | 3.796 | 3.838 | 3.688 | 931 |
| Jun 10 2024 | 3.788 | 0.09 | 2.43% | 3.672 | 3.872 | 3.652 | 3,448 |
| Jun 07 2024 | 3.698 | -0.28 | -6.99% | 3.73 | 3.73 | 3.652 | 1,881 |
| Jun 06 2024 | 3.976 | 0.05 | 1.17% | 4.02 | 4.02 | 3.976 | 651 |
| Jun 05 2024 | 3.93 | -0.04 | -0.91% | 3.98 | 3.982 | 3.93 | 173 |
| Jun 04 2024 | 3.966 | -0.07 | -1.64% | 3.944 | 3.966 | 3.944 | 3,004 |
| Jun 03 2024 | 4.032 | 0.00 | -0.10% | 4.104 | 4.104 | 4.032 | 22 |
| May 31 2024 | 4.036 | 0.03 | 0.80% | 4.034 | 4.036 | 3.97 | 1,281 |
| May 30 2024 | 4.004 | -0.01 | -0.30% | 4.01 | 4.01 | 4.004 | 10 |
| May 29 2024 | 4.016 | -0.06 | -1.52% | 4.044 | 4.044 | 3.972 | 1,909 |
| May 28 2024 | 4.078 | 0.02 | 0.44% | 4.078 | 4.078 | 4.036 | 1,408 |
| May 27 2024 | 4.06 | 0.01 | 0.30% | 4.052 | 4.088 | 4.052 | 512 |
| May 24 2024 | 4.048 | -0.06 | -1.51% | 4.088 | 4.118 | 4.048 | 2,530 |
| May 23 2024 | 4.11 | 0.05 | 1.28% | 4.11 | 4.11 | 4.11 | 4 |
| May 22 2024 | 4.058 | -0.07 | -1.60% | 4.058 | 4.058 | 4.058 | 2 |
| May 21 2024 | 4.124 | -0.02 | -0.43% | 4.132 | 4.14 | 4.072 | 183 |
| May 20 2024 | 4.142 | 0.03 | 0.63% | 4.122 | 4.142 | 4.114 | 61 |
| May 17 2024 | 4.116 | -0.26 | -6.03% | 4.292 | 4.292 | 4.092 | 2,635 |
| May 16 2024 | 4.38 | -0.08 | -1.75% | 4.464 | 4.464 | 4.38 | 79 |
| May 15 2024 | 4.458 | 0.06 | 1.41% | 4.47 | 4.47 | 4.408 | 1,634 |
| May 14 2024 | 4.396 | -0.03 | -0.77% | 4.376 | 4.428 | 4.376 | 90 |
| May 13 2024 | 4.43 | 0.06 | 1.33% | 4.43 | 4.43 | 4.43 | 9 |
| May 10 2024 | 4.372 | 0.08 | 1.77% | 4.362 | 4.374 | 4.342 | 1,344 |
| May 09 2024 | 4.296 | 0.06 | 1.42% | 4.274 | 4.334 | 4.274 | 988 |
| May 08 2024 | 4.236 | -0.02 | -0.38% | 4.248 | 4.298 | 4.236 | 104 |
| May 07 2024 | 4.252 | 0.06 | 1.53% | 4.26 | 4.26 | 4.22 | 433 |
| May 06 2024 | 4.188 | -0.03 | -0.71% | 4.224 | 4.224 | 4.164 | 272 |
| May 03 2024 | 4.218 | -0.04 | -0.89% | 4.262 | 4.262 | 4.218 | 103 |
| May 02 2024 | 4.256 | 0.04 | 1.00% | 4.136 | 4.256 | 4.134 | 75 |
| Apr 30 2024 | 4.214 | 0.00 | 0.10% | 4.262 | 4.262 | 4.214 | 371 |
| Apr 29 2024 | 4.21 | 0.08 | 1.94% | 4.19 | 4.21 | 4.18 | 398 |
| Apr 26 2024 | 4.13 | -0.06 | -1.43% | 4.23 | 4.23 | 4.126 | 66 |
| Apr 25 2024 | 4.19 | -0.02 | -0.43% | 4.194 | 4.218 | 4.19 | 906 |
| Apr 24 2024 | 4.208 | 0.06 | 1.54% | 4.168 | 4.208 | 4.168 | 738 |
| Apr 23 2024 | 4.144 | 0.00 | 0.00% | 4.144 | 4.144 | 4.144 | 0.00 |
| Apr 22 2024 | 4.144 | 0.14 | 3.44% | 4.134 | 4.144 | 4.084 | 59 |
| Apr 19 2024 | 4.006 | 0.03 | 0.86% | 3.994 | 4.006 | 3.994 | 323 |
| Apr 18 2024 | 3.972 | 0.02 | 0.40% | 3.972 | 3.972 | 3.972 | 51 |
