We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 4.22077922078 | 21.56 | 23.24 | 21.52 | 14341 | 22.2804676 | DE |
| 4 | 0.01 | 0.0445235975067 | 22.46 | 23.24 | 20.3 | 13328 | 21.55587678 | DE |
| 12 | 4.085 | 22.2192004351 | 18.385 | 23.57 | 17.985 | 24752 | 21.31271754 | DE |
| 26 | 6.84 | 43.7619961612 | 15.63 | 23.57 | 11.295 | 26561 | 17.80248638 | DE |
| 52 | 7.85 | 53.6935704514 | 14.62 | 23.57 | 11.295 | 23745 | 16.07176163 | DE |
| 156 | 5.81 | 34.8739495798 | 16.66 | 23.57 | 5.65 | 46773 | 12.24283042 | DE |
| 260 | -20.58 | -47.8048780488 | 43.05 | 43.22 | 5.65 | 75139 | 14.16287947 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 22.65 | 0.14 | 0.62 | 22.51 | 23.24 | 22.45 | 14132 |
| 1737408420 | 22.51 | -0.15 | -0.66 | 22.49 | 22.74 | 22.47 | 6403 |
| 1737149220 | 22.66 | 0.86 | 3.94 | 21.75 | 22.91 | 21.75 | 23576 |
| 1737062820 | 21.8 | 0.11 | 0.51 | 21.86 | 22.13 | 21.52 | 5947 |
| 1736976420 | 21.69 | 0.23 | 1.07 | 21.56 | 22.04 | 21.56 | 21648 |
| 1736890020 | 21.46 | 0.5 | 2.39 | 21.29 | 21.5 | 21.02 | 4977 |
| 1736803620 | 20.96 | -0.09 | -0.43 | 21.079999 | 21.29 | 20.73 | 10490 |
| 1736544420 | 21.05 | 0.17 | 0.81 | 21.05 | 21.309999 | 20.75 | 5479 |
| 1736458020 | 20.88 | -0.3 | -1.42 | 20.94 | 21.29 | 20.88 | 3239 |
| 1736371620 | 21.18 | 0.43 | 2.07 | 20.82 | 21.25 | 20.54 | 6695 |
| 1736285220 | 20.75 | -0.39 | -1.84 | 20.96 | 21.27 | 20.3 | 41850 |
| 1736198820 | 21.14 | -0.08 | -0.38 | 21.329999 | 21.53 | 21.079999 | 7607 |
| 1735939620 | 21.22 | -0.76 | -3.46 | 21.84 | 21.9 | 20.91 | 24381 |
| 1735853220 | 21.98 | 0.47 | 2.19 | 22.18 | 22.19 | 21.56 | 12106 |
| 1735594020 | 21.51 | -0.19 | -0.88 | 21.62 | 21.74 | 21.51 | 7212 |
| 1735334820 | 21.7 | -0.66 | -2.95 | 22.46 | 22.5 | 21.51 | 17504 |
| 1734989220 | 22.36 | -1.1 | -4.69 | 23.1 | 23.46 | 22.06 | 44299 |
| 1734730020 | 23.46 | 1.51 | 6.88 | 21.62 | 23.46 | 21.51 | 30919 |
| 1734643620 | 21.95 | 0.53 | 2.47 | 21.38 | 22.15 | 21.38 | 11326 |
| 1734557220 | 21.42 | -0.85 | -3.82 | 22.26 | 22.6 | 21.399999 | 36219 |
| 1734470820 | 22.27 | -0.22 | -0.98 | 22.41 | 22.63 | 22.1 | 10195 |
| 1734384420 | 22.49 | 0 | 0.00 | 22.28 | 22.93 | 22.26 | 18301 |
| 1734125220 | 22.49 | -0.51 | -2.22 | 22.96 | 22.97 | 22.33 | 11569 |
| 1734038820 | 23 | 0.11 | 0.48 | 22.77 | 23.17 | 22.75 | 13901 |
| 1733952420 | 22.89 | 0.36 | 1.60 | 22.24 | 22.99 | 22.18 | 12650 |
| 1733866020 | 22.53 | 0.65 | 2.97 | 21.85 | 22.99 | 21.84 | 10912 |
| 1733779620 | 21.88 | -0.96 | -4.20 | 22.75 | 23.08 | 21.84 | 33444 |
| 1733520420 | 22.84 | -0.49 | -2.10 | 22.94 | 23.57 | 22.38 | 27450 |
| 1733434020 | 23.33 | 0.33 | 1.43 | 22.91 | 23.49 | 22.9 | 24613 |
| 1733347620 | 23 | 0.31 | 1.37 | 22.51 | 23.14 | 22.41 | 35733 |
| 1733261220 | 22.69 | -0.04 | -0.18 | 22.72 | 22.88 | 22.44 | 30045 |
| 1733174820 | 22.73 | 1.13 | 5.23 | 21.56 | 23 | 21.56 | 72762 |
| 1732915620 | 21.6 | -0.08 | -0.37 | 21.57 | 21.95 | 21.57 | 8675 |
| 1732829220 | 21.68 | 0.19 | 0.88 | 21.39 | 21.99 | 21.38 | 17681 |
| 1732742820 | 21.49 | -0.36 | -1.65 | 21.62 | 21.84 | 21.26 | 10589 |
| 1732656420 | 21.85 | 0.18 | 0.83 | 21.59 | 22.07 | 21.45 | 16961 |
| 1732570020 | 21.67 | 0.02 | 0.09 | 21.56 | 21.8 | 21.43 | 22426 |
| 1732310820 | 21.65 | -0.11 | -0.51 | 21.51 | 22.05 | 21.51 | 21162 |
| 1732224420 | 21.76 | 0.55 | 2.59 | 21.37 | 21.9 | 21.13 | 22564 |
| 1732138020 | 21.21 | 0.11 | 0.52 | 21.19 | 21.7 | 21.16 | 17026 |
| 1732051620 | 21.1 | 0.37 | 1.78 | 20.87 | 21.47 | 20.45 | 30199 |
| 1731965220 | 20.73 | -0.06 | -0.29 | 20.76 | 21.12 | 20.61 | 17626 |
| 1731705960 | 20.79 | -0.35 | -1.66 | 20.989999 | 20.989999 | 20.43 | 32271 |
| 1731619560 | 21.14 | 0.27 | 1.29 | 20.85 | 21.32 | 20.67 | 26698 |
| 1731533160 | 20.87 | 0 | 0.00 | 20.43 | 21.149999 | 20.43 | 30535 |
| 1731446820 | 20.87 | 0.15 | 0.72 | 20.48 | 20.94 | 20.43 | 50752 |
| 1731360420 | 20.72 | 0.58 | 2.88 | 20.11 | 20.97 | 20.04 | 62010 |
| 1731101220 | 20.14 | 0.34 | 1.72 | 19.77 | 20.42 | 19.645 | 38112 |
| 1731014760 | 19.8 | -0.58 | -2.85 | 20.34 | 20.47 | 19.78 | 50426 |
| 1730928360 | 20.38 | 1.62 | 8.61 | 18.805 | 20.39 | 18.805 | 158835 |
| 1730841960 | 18.765 | 0.54 | 2.96 | 18.225 | 18.845 | 18.215 | 12619 |
| 1730755560 | 18.225 | -0.12 | -0.65 | 18.355 | 18.495 | 17.985 | 25669 |
| 1730496360 | 18.345 | -0.18 | -0.97 | 18.675 | 18.684999 | 18.26 | 9296 |
| 1730409960 | 18.524999 | 0.07 | 0.38 | 18.345 | 19.1 | 18.204999 | 27635 |
| 1730323560 | 18.454999 | -0.19 | -0.99 | 18.385 | 18.54 | 18.145 | 14031 |
| 1730237160 | 18.64 | 0.4 | 2.16 | 18.445 | 18.75 | 17.785 | 27002 |
| 1730150760 | 18.245 | 0.7 | 3.96 | 17.475 | 18.6 | 17.475 | 44019 |
| 1729888020 | 17.55 | 0.05 | 0.29 | 17.34 | 17.715 | 17.34 | 28741 |
| 1729801560 | 17.5 | -0.23 | -1.30 | 17.605 | 17.905 | 17.364999 | 36905 |
| 1729715160 | 17.73 | -0.19 | -1.06 | 17.945 | 18.075 | 17.605 | 14668 |
| 1729628760 | 17.92 | 0.01 | 0.06 | 17.76 | 18.05 | 17.3 | 52239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
