We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.199999 | 5.94058910891 | 20.2 | 21.399999 | 20.2 | 1005 | 20.86733002 | DE |
| 4 | -1.200001 | -5.30973893805 | 22.6 | 23.4 | 20.2 | 1192 | 22.10333656 | DE |
| 12 | 3.399999 | 18.8888833333 | 18 | 23.4 | 17.399999 | 1368 | 21.00085256 | DE |
| 26 | 6.099999 | 39.8692745098 | 15.3 | 23.4 | 11.2 | 1138 | 18.29270584 | DE |
| 52 | 6.899999 | 47.5862 | 14.5 | 23.4 | 11.2 | 1081 | 16.06227437 | DE |
| 156 | 8.199999 | 62.1212045455 | 13.2 | 23.4 | 9.25 | 1095 | 15.16798692 | DE |
| 260 | 8.199999 | 62.1212045455 | 13.2 | 23.4 | 9.25 | 1095 | 15.16798692 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 21 | 0 | 0.00 | 21.2 | 21.2 | 21 | 115 |
| 1736458020 | 21 | 0 | 0.00 | 21.399999 | 21.399999 | 21 | 151 |
| 1736371620 | 21 | 0.8 | 3.96 | 21 | 21 | 20.6 | 2364 |
| 1736285220 | 20.2 | -2 | -9.01 | 20.2 | 20.2 | 20.2 | 500 |
| 1736198820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735939620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735853220 | 22.2 | 0.6 | 2.78 | 21.6 | 22.2 | 21.6 | 1427 |
| 1735594020 | 21.6 | -0.4 | -1.82 | 21.399999 | 21.6 | 21.399999 | 258 |
| 1735334820 | 22 | -0.2 | -0.90 | 22.4 | 22.4 | 22 | 1305 |
| 1734989220 | 22.2 | -0.8 | -3.48 | 23 | 23.4 | 22.2 | 2071 |
| 1734730020 | 23 | 1 | 4.55 | 21.8 | 23 | 21.8 | 2962 |
| 1734643620 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 5 |
| 1734557220 | 22.2 | -0.2 | -0.89 | 22.4 | 22.4 | 22.2 | 1615 |
| 1734470820 | 22.4 | 0 | 0.00 | 22.4 | 22.6 | 22.2 | 567 |
| 1734384420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 1042 |
| 1734125220 | 22.4 | -0.6 | -2.61 | 22.6 | 22.6 | 22.4 | 1228 |
| 1734038820 | 23 | 0.6 | 2.68 | 22.8 | 23 | 22.8 | 308 |
| 1733952420 | 22.4 | -0.2 | -0.88 | 22.2 | 22.4 | 22.2 | 632 |
| 1733866020 | 22.6 | 0.6 | 2.73 | 22 | 22.6 | 21.8 | 750 |
| 1733779620 | 22 | -0.8 | -3.51 | 23 | 23 | 21.8 | 2161 |
| 1733520420 | 22.8 | -0.4 | -1.72 | 23 | 23 | 22.2 | 885 |
| 1733434020 | 23.2 | 0.4 | 1.75 | 23.4 | 23.4 | 23.2 | 3795 |
| 1733347620 | 22.8 | 0.2 | 0.88 | 22.8 | 23 | 22.6 | 820 |
| 1733261220 | 22.6 | 0 | 0.00 | 22.8 | 23 | 22.6 | 1447 |
| 1733174820 | 22.6 | 1 | 4.63 | 21.8 | 22.8 | 21.8 | 413 |
| 1732915620 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 400 |
| 1732829220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732742820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732656420 | 22 | 0.4 | 1.85 | 21.6 | 22 | 21.6 | 2056 |
| 1732570020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 50 |
| 1732310820 | 21.6 | -0.4 | -1.82 | 21.8 | 21.8 | 21.2 | 1804 |
| 1732224420 | 22 | 0.6 | 2.80 | 21.399999 | 22 | 21.2 | 1300 |
| 1732138020 | 21.399999 | 0 | 0.00 | 21.6 | 21.6 | 21.2 | 2001 |
| 1732051620 | 21.399999 | 0.2 | 0.94 | 20.8 | 21.399999 | 20.6 | 1502 |
| 1731965220 | 21.2 | 0.4 | 1.92 | 20.8 | 21.2 | 20.8 | 263 |
| 1731705960 | 20.8 | -0.4 | -1.89 | 21 | 21 | 20.8 | 160 |
| 1731619560 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 805 |
| 1731533160 | 21 | 0 | 0.00 | 20.8 | 21.2 | 20.6 | 2045 |
| 1731446820 | 21 | 0.2 | 0.96 | 20.8 | 21 | 20.399999 | 3451 |
| 1731360420 | 20.8 | 0.6 | 2.97 | 20.399999 | 20.8 | 20.2 | 538 |
| 1731101220 | 20.2 | 0.3 | 1.51 | 19.7 | 20.2 | 19.7 | 973 |
| 1731014760 | 19.899999 | -0.5 | -2.45 | 20.2 | 20.2 | 19.899999 | 2900 |
| 1730928360 | 20.399999 | 1.8 | 9.68 | 19.2 | 20.399999 | 19.2 | 11330 |
| 1730841960 | 18.6 | 0.1 | 0.54 | 18.7 | 18.8 | 18.6 | 630 |
| 1730755560 | 18.5 | 0 | 0.00 | 18.399999 | 18.5 | 18 | 1526 |
| 1730496360 | 18.5 | -0.3 | -1.60 | 18.399999 | 18.5 | 18.399999 | 356 |
| 1730409960 | 18.8 | 0.4 | 2.17 | 18.6 | 18.8 | 18.5 | 1434 |
| 1730323560 | 18.399999 | -0.2 | -1.08 | 18.3 | 18.399999 | 18.2 | 667 |
| 1730237160 | 18.6 | 0.3 | 1.64 | 18.1 | 18.6 | 18.1 | 740 |
| 1730150760 | 18.3 | 0.6 | 3.39 | 17.399999 | 18.3 | 17.399999 | 1821 |
| 1729888020 | 17.7 | 0.2 | 1.14 | 17.6 | 17.7 | 17.6 | 360 |
| 1729801560 | 17.5 | -0.2 | -1.13 | 17.8 | 17.899999 | 17.5 | 820 |
| 1729715160 | 17.7 | -0.5 | -2.75 | 17.899999 | 17.899999 | 17.7 | 406 |
| 1729628760 | 18.2 | 0.2 | 1.11 | 18 | 18.2 | 18 | 110 |
| 1729542360 | 18 | 0.2 | 1.12 | 17.8 | 18 | 17.6 | 798 |
| 1729283160 | 17.8 | -0.2 | -1.11 | 18 | 18 | 17.8 | 1816 |
| 1729196760 | 18 | -0.2 | -1.10 | 18.2 | 18.3 | 18 | 1558 |
| 1729110360 | 18.2 | 0 | 0.00 | 18.399999 | 18.399999 | 17.8 | 2914 |
| 1729023960 | 18.2 | 1.3 | 7.69 | 17 | 18.3 | 16.899999 | 6149 |
| 1728937620 | 16.899999 | -0.3 | -1.74 | 16.8 | 17 | 16.8 | 2896 |
| 1728678360 | 17.2 | 0.1 | 0.58 | 17.2 | 17.2 | 17.2 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
