ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Carnival Plc

Carnival Plc (POH3)

15.30
0.10
( 0.66% )
Updated: 09:25:21
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.30
Bid
15.30
Ask
15.50
Volume
1,100
15.30 Day's Range 15.40
9.25 52 Week Range 16.40
Previous Close
15.20
Open
15.40
Last Trade
1000
@
15.3
Last Trade Time
08:18:58
Average Volume (3m)
796
Financial Volume
-
VWAP
-

POH3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.65789473684215.215.614.871914.91065369DE
4215.03759398513.315.612.872814.00037958DE
120.74.7945205479514.616.39999911.279614.32010808DE
260.85.5172413793114.516.39999911.2102113.81862897DE
523.327.51216.3999999.25103313.46579893DE
1562.115.909090909113.216.3999999.25101513.41738732DE
2602.115.909090909113.216.3999999.25101513.41738732DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3E0Establishment Labs Holdings Inc
46.40 €
(25.41%)
363
WX8Wuxi AppTec Co Ltd
6.10 €
(24.49%)
355
FWR0Yumy Candy Company Inc the
0.08 €
(22.70%)
1,000
C1ZCentury Lithium Corp
0.237 €
(20.92%)
44k
CFJACeres Power Holdings Plc
2.89 €
(20.12%)
51.95k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
14.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4095 €
(-1.09%)
6.07M
O8DBedford Metals Corp
0.73 €
(4.29%)
1.6M
CBKCommerzbank AG
16.43 €
(-0.24%)
1.28M
TUI1Tui AG
7.004 €
(1.30%)
1.07M
GRUGeely Automobile Holdings Ltd
1.3595 €
(4.58%)
939.03k

Discussion

View Full Feed
WebSlinger WebSlinger 2 minutes ago
>

Inventory numbers are included in the financials and they haven't changed since the start of the year.

KBLB
dounome dounome 2 minutes ago
Checking in With Alice: Section 101 Developments at the Federal Circuit, District Courts, USPTO and Congress
Michael Gulliford image
Michael Gulliford
21 hours ago 1

Share

“The statistics show that district courts are more forgiving than the Fede
ZRFY
BIOChecker4 BIOChecker4 2 minutes ago
Exactly right. Recruiting schizophrenic patients will be next to impossible now that KarTX is approved. Missling’s operating at a snail’s pace on a shoestring means another big market opportunity (Rett syndrome was the most recent) has been lost to a nimble, competent competitor with much deeper poc
AVXL
louieforpar louieforpar 2 minutes ago
That would be his vice President he couldn’t care less if his soldiers hung him.


"Donald Trump’s own Vice President and multiple members of his Administration and White House Staff at the most senior levels – as well as former Republican nominees for President and Vice Presi
doomed doomed 2 minutes ago
https://youtu.be/JWRxoytYtKw?si=wBxNjxuJjcgZIfZS
TLRY
Tree Tree 2 minutes ago
Good morning my little sweepers!
boston127 boston127 2 minutes ago
Premarket volume of the Ws is insane.

Is this the week that the company finally announces great news and we move to $5 - $25? The META language is a great possibility to reach the skies.
LGHL
$treet Trader $treet Trader 2 minutes ago
Good morning A$ & LD
Zardiw Zardiw 3 minutes ago
$CBMJ News: Cameron Moore joins $CBMJ!

https://ddamanda.com/Charts/DDAmandaCameron.jpg

"I am honored to join 'Election Edge' as a weekly guest," said Moore. "My initial interview with Mark on The Schaftlein Report was a wonderful experience, and I'm excited to continue
CBMJ
Res Ipsa Loquitur Res Ipsa Loquitur 3 minutes ago
Endless empty tweets with no action… gonna test that support at 66 again today. Better free up some powder.
IGPK
jetow jetow 3 minutes ago
One more thought... the price has been around .10 for some time. It may want to go higher but with each passing day more people remember what has happened in the past. So we suffer.
KBLB
Candid One Candid One 3 minutes ago
It amazes me , all the lies told by this corporation and even moreso the continued deception by the enablers on this message board .
IAHL
Candid One Candid One 3 minutes ago
It amazes me , all the lies told by this corporation and even moreso the continued deception by the enablers on this message board .
IAHL
doomed doomed 3 minutes ago
https://youtu.be/frRJY9SzP5k?si=zSX-OtJicBq9pVAQ
TLRY
$treet Trader $treet Trader 3 minutes ago
Good morning .0001ers
Zardiw Zardiw 3 minutes ago
$CBMJ News: Cameron Moore joins $CBMJ!

https://ddamanda.com/Charts/DDAmandaCameron.jpg

"I am honored to join 'Election Edge' as a weekly guest," said Moore. "My initial interview with Mark on The Schaftlein Report was a wonderful experience, and I'm excited to continue
CBMJ
Gmenfan Gmenfan 4 minutes ago
Mornin' Bull. Glad to hear that you escaped with minimal damage.
john829 john829 4 minutes ago
we're going to see a strong return and let's get the penny back into focus
NSAV
linkvest linkvest 4 minutes ago
Have to admit these guys are fully committed and working hard to get this company to that $4 level...
IGPK
doomed doomed 4 minutes ago
https://youtu.be/9lUbZEQm8LM?si=0g9q72su8PTYSSVX
TLRY
Zadie420 Zadie420 4 minutes ago
It is my belief (may be I am wrong) that FDA will take other regulator's assessment into consideration during their evaluation of the product. I am not saying FDA will approve this ASAP based on someone's assessment. But definitely MHRA approval will have impact on their final decision. I think they
NWBO
weedtrader420 weedtrader420 5 minutes ago
☝️🥳👍
TNXP
rbl100 rbl100 5 minutes ago
You beat me on that silver price. Back then I bought 70 ounces of silver for $7.50 per ounce. Silver was not my thing then. But I did add plenty at $12, $15, $16, $18, etc. including in the low $20's. A couple of times I paid $34 for each silver Canadian Maples. Not too many times.
And the o
GOLD
FeMike FeMike 5 minutes ago
You paid $100? Now that is funny.
So when I said that you paid $100 for a Mensa membership, your interpretation of that is that....I paid $100?
https://media.tenor.com/EaNAYeI91vgAAAAM/frankt.gif
NWBO
johnlconfer johnlconfer 5 minutes ago
AZ Thanks! I also watch Deutsche Bank (insider) Coops forecasted price still at $90!

Semper Fi
COOP

Your Recent History

Delayed Upgrade Clock