We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.3 | 2.91210730674 | 113.32 | 117.98 | 113.32 | 479 | 115.9657501 | DE |
| 4 | 10.92 | 10.3311258278 | 105.7 | 117.98 | 105 | 331 | 114.26003932 | DE |
| 12 | 4.64 | 4.14359707091 | 111.98 | 117.98 | 97.44 | 811 | 102.74260476 | DE |
| 26 | 5.6 | 5.04413619168 | 111.02 | 119.98 | 97.44 | 432 | 104.20828266 | DE |
| 52 | -8.28 | -6.62930344275 | 124.9 | 125.4 | 95 | 347 | 104.56656284 | DE |
| 156 | 1.62 | 1.40869565217 | 115 | 126 | 91.95 | 292 | 105.27622902 | DE |
| 260 | 1.62 | 1.40869565217 | 115 | 126 | 91.95 | 292 | 105.27622902 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 116.98 | 2.26 | 1.97 | 116.88 | 117.98 | 116.52 | 685 |
| 1739568420 | 114.72 | -0.76 | -0.66 | 116.2 | 117.2 | 114.72 | 873 |
| 1739482020 | 115.48 | 0.2 | 0.17 | 115.54 | 116.02 | 114.7 | 276 |
| 1739395620 | 115.28 | -2.7 | -2.29 | 117.8 | 117.8 | 115.28 | 138 |
| 1739309220 | 117.98 | 2.16 | 1.86 | 116.28 | 117.98 | 115 | 684 |
| 1739222820 | 115.82 | 2.76 | 2.44 | 113.32 | 115.86 | 113.32 | 422 |
| 1738963620 | 113.06 | -1.12 | -0.98 | 113.52 | 114.74 | 113.06 | 105 |
| 1738877220 | 114.18 | -0.46 | -0.40 | 115.36 | 115.36 | 112.42 | 640 |
| 1738790820 | 114.64 | 0.36 | 0.32 | 114.16 | 114.8 | 113.04 | 127 |
| 1738704420 | 114.28 | -0.02 | -0.02 | 113.24 | 114.42 | 113.24 | 134 |
| 1738618020 | 114.3 | -2.04 | -1.75 | 114.94 | 115.62 | 111.86 | 455 |
| 1738358820 | 116.34 | -0.16 | -0.14 | 115.76 | 116.34 | 115.76 | 70 |
| 1738272420 | 116.5 | 2.42 | 2.12 | 116.2 | 116.5 | 116.2 | 121 |
| 1738186020 | 114.08 | -0.76 | -0.66 | 114.54 | 116.02 | 114.08 | 272 |
| 1738099620 | 114.84 | -1.24 | -1.07 | 115.22 | 116.9 | 114.84 | 155 |
| 1738013220 | 116.08 | 3 | 2.65 | 113.14 | 116.16 | 111.2 | 353 |
| 1737754020 | 113.08 | -0.02 | -0.02 | 112.44 | 113.44 | 112.06 | 144 |
| 1737667620 | 113.1 | 2.58 | 2.33 | 110.5 | 113.1 | 110.1 | 407 |
| 1737581220 | 110.52 | -2.74 | -2.42 | 113.22 | 113.28 | 110 | 479 |
| 1737494820 | 113.26 | 7.16 | 6.75 | 107.36 | 113.26 | 107.36 | 494 |
| 1737408420 | 106.1 | -1.74 | -1.61 | 105.7 | 106.1 | 105 | 263 |
| 1737149220 | 107.84 | -0.32 | -0.30 | 108.62 | 108.62 | 107.84 | 178 |
| 1737062820 | 108.16 | 1.34 | 1.25 | 104.32 | 108.16 | 104.32 | 94 |
| 1736976420 | 106.82 | 2.66 | 2.55 | 104.98 | 107.66 | 104.98 | 662 |
| 1736890020 | 104.16 | 0.66 | 0.64 | 103.34 | 104.98 | 102.42 | 103 |
| 1736803620 | 103.5 | 1.9 | 1.87 | 100.92 | 103.5 | 100.92 | 607 |
| 1736544420 | 101.6 | -1.26 | -1.22 | 101.86 | 102.66 | 101.6 | 123 |
| 1736458020 | 102.86 | 0.06 | 0.06 | 102.78 | 102.92 | 101.86 | 51 |
| 1736371620 | 102.8 | -0.5 | -0.48 | 102.84 | 103.92 | 102.48 | 205 |
| 1736285220 | 103.3 | -0.48 | -0.46 | 103.52 | 104.42 | 102.92 | 168 |
| 1736198820 | 103.78 | 0.8 | 0.78 | 102.7 | 104.98 | 102.02 | 476 |
| 1735939620 | 102.98 | 0.98 | 0.96 | 102.06 | 103.04 | 101.02 | 766 |
| 1735853220 | 102 | -0.14 | -0.14 | 101.66 | 103.5 | 101.42 | 657 |
| 1735594020 | 102.14 | 1.3 | 1.29 | 100.1 | 103.12 | 100.1 | 420 |
| 1735334820 | 100.84 | 1.44 | 1.45 | 101 | 102.78 | 100.1 | 1688 |
| 1734989220 | 99.4 | 0.15 | 0.15 | 99.87 | 100.5 | 98.52 | 26725 |
| 1734730020 | 99.25 | 0.86 | 0.87 | 98.19 | 100.78 | 97.44 | 618 |
| 1734643620 | 98.39 | -2.49 | -2.47 | 100 | 102.26 | 98.36 | 540 |
| 1734557220 | 100.88 | -2.62 | -2.53 | 103.46 | 104.42 | 100.88 | 570 |
| 1734470820 | 103.5 | -1.3 | -1.24 | 103.94 | 104.52 | 102.88 | 203 |
| 1734384420 | 104.8 | -1.28 | -1.21 | 105.34 | 106.04 | 104.62 | 281 |
| 1734125220 | 106.08 | -1.4 | -1.30 | 107.18 | 107.18 | 106 | 153 |
| 1734038820 | 107.48 | 0.6 | 0.56 | 106.02 | 107.48 | 106.02 | 157 |
| 1733952420 | 106.88 | -1.44 | -1.33 | 108.02 | 108.18 | 106.1 | 261 |
| 1733866020 | 108.32 | -1.44 | -1.31 | 108.9 | 108.9 | 107.72 | 78 |
| 1733779620 | 109.76 | 3.26 | 3.06 | 106.54 | 109.76 | 105.48 | 244 |
| 1733520420 | 106.5 | -0.28 | -0.26 | 106.9 | 107.96 | 106.02 | 469 |
| 1733434020 | 106.78 | -1.88 | -1.73 | 106.5 | 107.5 | 106.5 | 310 |
| 1733347620 | 108.66 | -1.6 | -1.45 | 110.5 | 111.02 | 108.66 | 362 |
| 1733261220 | 110.26 | -0.3 | -0.27 | 109.68 | 110.6 | 109.68 | 120 |
| 1733174820 | 110.56 | -0.32 | -0.29 | 111.52 | 111.88 | 109.7 | 166 |
| 1732915620 | 110.88 | -1.54 | -1.37 | 112.44 | 112.44 | 110.88 | 57 |
| 1732829220 | 112.42 | 1.04 | 0.93 | 111.28 | 112.42 | 111.28 | 92 |
| 1732742820 | 111.38 | -0.42 | -0.38 | 111.44 | 112.2 | 109.74 | 47 |
| 1732656420 | 111.8 | 0.34 | 0.31 | 112.02 | 112.82 | 110.78 | 117 |
| 1732570020 | 111.46 | 0.88 | 0.80 | 111.98 | 113.72 | 111.02 | 223 |
| 1732310820 | 110.58 | 1.14 | 1.04 | 108.56 | 110.6 | 108.56 | 175 |
| 1732224420 | 109.44 | 0.78 | 0.72 | 109.3 | 109.9 | 108.16 | 100 |
| 1732138020 | 108.66 | -0.42 | -0.39 | 108.78 | 109.56 | 108.44 | 125 |
| 1732051620 | 109.08 | 1.6 | 1.49 | 108.82 | 109.08 | 108.82 | 15 |
| 1731965220 | 107.48 | -1.28 | -1.18 | 106.74 | 107.48 | 106.72 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
