We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 5.7029 | 0 | 0.00 | 5.7029 | 5.7029 | 5.7029 | 0 |
| 1721075160 | 5.7029 | 0.48 | 9.24 | 5.7581 | 5.7581 | 5.7029 | 1090 |
| 1720815960 | 5.2207 | -0.27 | -4.95 | 5.2207 | 5.2207 | 5.2207 | 200 |
| 1720729560 | 5.4924 | -0 | -0.01 | 5.4706 | 5.4924 | 5.4706 | 667 |
| 1720643220 | 5.4928 | 0.13 | 2.48 | 5.3669 | 5.4928 | 5.3669 | 1218 |
| 1720556760 | 5.36 | 0.04 | 0.67 | 5.3686 | 5.3686 | 5.36 | 675 |
| 1720470360 | 5.3243 | 0.39 | 7.90 | 5.3773 | 5.4344 | 5.3243 | 580 |
| 1720211220 | 4.9347 | -0.58 | -10.45 | 4.791 | 4.9347 | 4.7049 | 1334 |
| 1720124820 | 5.5103 | -0.48 | -7.99 | 5.4721 | 5.5103 | 5.4721 | 641 |
| 1720038420 | 5.9889 | -0.15 | -2.48 | 5.9889 | 5.9889 | 5.9889 | 130 |
| 1719952020 | 6.1412 | 0.03 | 0.46 | 6.1043 | 6.1412 | 6.1043 | 230 |
| 1719865620 | 6.1131 | 0 | 0.00 | 6.1131 | 6.1131 | 6.1131 | 0 |
| 1719606420 | 6.1131 | 0 | 0.00 | 6.1131 | 6.1131 | 6.1131 | 0 |
| 1719520020 | 6.1131 | 0.16 | 2.76 | 6.1131 | 6.1131 | 6.1131 | 335 |
| 1719433620 | 5.9490999 | 0 | 0.00 | 5.9490999 | 5.9490999 | 5.9490999 | 0 |
| 1719347220 | 5.9490999 | 0 | 0.00 | 5.9490999 | 5.9490999 | 5.9490999 | 0 |
| 1719260820 | 5.9490999 | -0.31 | -4.99 | 5.9506 | 5.9506 | 5.9490999 | 207 |
| 1719001560 | 6.2618 | 0 | 0.00 | 6.2618 | 6.2618 | 6.2618 | 0 |
| 1718915160 | 6.2618 | 0.1 | 1.55 | 6.2618 | 6.2618 | 6.2618 | 110 |
| 1718828820 | 6.1661 | 0.28 | 4.81 | 6.1764 | 6.1879 | 6.1661 | 1193 |
| 1718742360 | 5.8831 | -0.65 | -9.96 | 5.9211 | 5.9991 | 5.8831 | 991 |
| 1718656020 | 6.5339 | 0.19 | 2.93 | 6.5339 | 6.5339 | 6.5339 | 15 |
| 1718396820 | 6.3479 | -0.36 | -5.38 | 6.6061 | 6.6159 | 6.3479 | 306 |
| 1718310420 | 6.7086 | -0.18 | -2.62 | 6.7086 | 6.7086 | 6.7086 | 100 |
| 1718224020 | 6.8894 | 0.23 | 3.38 | 6.7379 | 6.8994 | 6.7 | 2245 |
| 1718137620 | 6.6641 | -0.48 | -6.67 | 6.6641 | 6.6641 | 6.6641 | 28 |
| 1718051220 | 7.1407 | 0 | 0.00 | 7.1407 | 7.1407 | 7.1407 | 0 |
| 1717792020 | 7.1407 | -0.73 | -9.33 | 6.8967 | 7.1407 | 6.8967 | 133 |
| 1717705620 | 7.8754 | 0.24 | 3.17 | 7.8754 | 7.8754 | 7.8754 | 770 |
| 1717619220 | 7.6331 | 0.19 | 2.51 | 7.6331 | 7.6331 | 7.6331 | 500 |
| 1717532820 | 7.4461 | -0.12 | -1.63 | 7.4163 | 7.4461 | 7.4116 | 78 |
| 1717446420 | 7.5691 | 0.14 | 1.83 | 7.5691 | 7.5691 | 7.5691 | 283 |
| 1717187220 | 7.4329 | -0.05 | -0.60 | 7.4946 | 7.4946 | 7.4329 | 1200 |
| 1717100820 | 7.4779 | -0.25 | -3.24 | 7.4779 | 7.4779 | 7.4779 | 80 |
| 1717014420 | 7.7284 | -0.06 | -0.76 | 7.8014 | 7.8014 | 7.7284 | 259 |
| 1716928020 | 7.7879 | -0.09 | -1.11 | 7.7879 | 7.7879 | 7.7879 | 100 |
| 1716841560 | 7.875 | 0.06 | 0.71 | 7.875 | 7.875 | 7.875 | 35 |
| 1716582420 | 7.8196 | -0.12 | -1.46 | 7.8196 | 7.8196 | 7.8196 | 1335 |
| 1716496020 | 7.9351 | 0.31 | 4.05 | 7.9091 | 7.9351 | 7.9091 | 145 |
| 1716409620 | 7.6262 | -0.31 | -3.94 | 7.6262 | 7.6262 | 7.6262 | 500 |
| 1716323160 | 7.9386 | 0.34 | 4.45 | 7.9386 | 7.9386 | 7.9386 | 30 |
| 1716236820 | 7.6003 | 0 | 0.00 | 7.6003 | 7.6003 | 7.6003 | 0 |
| 1715977620 | 7.6003 | 0.26 | 3.54 | 7.6003 | 7.6003 | 7.6003 | 340 |
| 1715891220 | 7.3401 | 0.03 | 0.39 | 7.3983 | 7.3983 | 7.3401 | 850 |
| 1715804820 | 7.3119 | 0.35 | 5.02 | 6.9914 | 7.3119 | 6.9914 | 980 |
| 1715718420 | 6.9626 | -0.23 | -3.22 | 6.9651 | 6.9651 | 6.9626 | 82 |
| 1715631960 | 7.1945 | -0.19 | -2.51 | 7.1945 | 7.1945 | 7.1945 | 740 |
| 1715372820 | 7.3799 | 0 | 0.00 | 7.3799 | 7.3799 | 7.3799 | 0 |
| 1715286420 | 7.3799 | 0.07 | 0.94 | 7.3799 | 7.3799 | 7.3799 | 135 |
| 1715200020 | 7.3114 | -0.2 | -2.63 | 7.2946 | 7.3114 | 7.2946 | 51 |
| 1715113620 | 7.5088 | -0.31 | -4.01 | 7.5088 | 7.5088 | 7.5088 | 60 |
| 1715027220 | 7.8221 | -0.02 | -0.30 | 8.1006 | 8.3489 | 7.8221 | 1242 |
| 1714768020 | 7.8459 | 0.04 | 0.52 | 7.7231 | 7.9646 | 7.7231 | 560 |
| 1714681560 | 7.8055 | 0.59 | 8.24 | 7.5831 | 7.8055 | 7.5224 | 996 |
| 1714508820 | 7.2115 | -0.21 | -2.85 | 7.4 | 7.4 | 7.2115 | 140 |
| 1714422420 | 7.4228 | -0.35 | -4.51 | 7.6375 | 7.6375 | 7.4228 | 400 |
| 1714163220 | 7.7732 | 0.23 | 3.03 | 7.6271 | 7.7732 | 7.6271 | 365 |
| 1714076820 | 7.5449 | -0.34 | -4.37 | 7.5449 | 7.5449 | 7.5449 | 4 |
| 1713990420 | 7.8896 | -0.15 | -1.86 | 7.8896 | 7.8896 | 7.8896 | 60 |
| 1713903960 | 8.0393 | -0.09 | -1.15 | 7.9006 | 8.0393 | 7.9006 | 1705 |
| 1713817560 | 8.1328999 | 0.77 | 10.53 | 8.0589 | 8.1328999 | 7.9994 | 460 |
| 1713558420 | 7.3584 | 0.01 | 0.18 | 7.3934 | 7.3934 | 7.3584 | 700 |
| 1713472020 | 7.3452 | -0.21 | -2.73 | 7.2049 | 7.4994 | 7.1485 | 1888 |
| 1713385620 | 7.5517 | 0 | 0.00 | 7.5517 | 7.5517 | 7.5517 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
