Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
POLY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 6.1412 | 0.03 | 0.46% | 6.1043 | 6.1412 | 6.1043 | 230 |
| Jul 01 2024 | 6.1131 | 0.00 | 0.00% | 6.1131 | 6.1131 | 6.1131 | 0 |
| Jun 28 2024 | 6.1131 | 0.00 | 0.00% | 6.1131 | 6.1131 | 6.1131 | 0 |
| Jun 27 2024 | 6.1131 | 0.16 | 2.76% | 6.1131 | 6.1131 | 6.1131 | 335 |
| Jun 26 2024 | 5.9491 | 0.00 | 0.00% | 5.9491 | 5.9491 | 5.9491 | 0 |
| Jun 25 2024 | 5.9491 | 0.00 | 0.00% | 5.9491 | 5.9491 | 5.9491 | 0 |
| Jun 24 2024 | 5.9491 | -0.31 | -4.99% | 5.9506 | 5.9506 | 5.9491 | 207 |
| Jun 21 2024 | 6.2618 | 0.00 | 0.00% | 6.2618 | 6.2618 | 6.2618 | 0 |
| Jun 20 2024 | 6.2618 | 0.10 | 1.55% | 6.2618 | 6.2618 | 6.2618 | 110 |
| Jun 19 2024 | 6.1661 | 0.28 | 4.81% | 6.1764 | 6.1879 | 6.1661 | 1,193 |
| Jun 18 2024 | 5.8831 | -0.65 | -9.96% | 5.9211 | 5.9991 | 5.8831 | 991 |
| Jun 17 2024 | 6.5339 | 0.19 | 2.93% | 6.5339 | 6.5339 | 6.5339 | 15 |
| Jun 14 2024 | 6.3479 | -0.36 | -5.38% | 6.6061 | 6.6159 | 6.3479 | 306 |
| Jun 13 2024 | 6.7086 | -0.18 | -2.62% | 6.7086 | 6.7086 | 6.7086 | 100 |
| Jun 12 2024 | 6.8894 | 0.23 | 3.38% | 6.7379 | 6.8994 | 6.70 | 2,245 |
| Jun 11 2024 | 6.6641 | -0.48 | -6.67% | 6.6641 | 6.6641 | 6.6641 | 28 |
| Jun 10 2024 | 7.1407 | 0.00 | 0.00% | 7.1407 | 7.1407 | 7.1407 | 0 |
| Jun 07 2024 | 7.1407 | -0.73 | -9.33% | 6.8967 | 7.1407 | 6.8967 | 133 |
| Jun 06 2024 | 7.8754 | 0.24 | 3.17% | 7.8754 | 7.8754 | 7.8754 | 770 |
| Jun 05 2024 | 7.6331 | 0.19 | 2.51% | 7.6331 | 7.6331 | 7.6331 | 500 |
| Jun 04 2024 | 7.4461 | -0.12 | -1.63% | 7.4163 | 7.4461 | 7.4116 | 78 |
| Jun 03 2024 | 7.5691 | 0.14 | 1.83% | 7.5691 | 7.5691 | 7.5691 | 283 |
| May 31 2024 | 7.4329 | -0.05 | -0.60% | 7.4946 | 7.4946 | 7.4329 | 1,200 |
| May 30 2024 | 7.4779 | -0.25 | -3.24% | 7.4779 | 7.4779 | 7.4779 | 80 |
| May 29 2024 | 7.7284 | -0.06 | -0.76% | 7.8014 | 7.8014 | 7.7284 | 259 |
| May 28 2024 | 7.7879 | -0.09 | -1.11% | 7.7879 | 7.7879 | 7.7879 | 100 |
| May 27 2024 | 7.875 | 0.06 | 0.71% | 7.875 | 7.875 | 7.875 | 35 |
| May 24 2024 | 7.8196 | -0.12 | -1.46% | 7.8196 | 7.8196 | 7.8196 | 1,335 |
| May 23 2024 | 7.9351 | 0.31 | 4.05% | 7.9091 | 7.9351 | 7.9091 | 145 |
| May 22 2024 | 7.6262 | -0.31 | -3.94% | 7.6262 | 7.6262 | 7.6262 | 500 |
| May 21 2024 | 7.9386 | 0.34 | 4.45% | 7.9386 | 7.9386 | 7.9386 | 30 |
| May 20 2024 | 7.6003 | 0.00 | 0.00% | 7.6003 | 7.6003 | 7.6003 | 0 |
| May 17 2024 | 7.6003 | 0.26 | 3.54% | 7.6003 | 7.6003 | 7.6003 | 340 |
| May 16 2024 | 7.3401 | 0.03 | 0.39% | 7.3983 | 7.3983 | 7.3401 | 850 |
| May 15 2024 | 7.3119 | 0.35 | 5.02% | 6.9914 | 7.3119 | 6.9914 | 980 |
| May 14 2024 | 6.9626 | -0.23 | -3.22% | 6.9651 | 6.9651 | 6.9626 | 82 |
| May 13 2024 | 7.1945 | -0.19 | -2.51% | 7.1945 | 7.1945 | 7.1945 | 740 |
| May 10 2024 | 7.3799 | 0.00 | 0.00% | 7.3799 | 7.3799 | 7.3799 | 0 |
| May 09 2024 | 7.3799 | 0.07 | 0.94% | 7.3799 | 7.3799 | 7.3799 | 135 |
| May 08 2024 | 7.3114 | -0.20 | -2.63% | 7.2946 | 7.3114 | 7.2946 | 51 |
| May 07 2024 | 7.5088 | -0.31 | -4.01% | 7.5088 | 7.5088 | 7.5088 | 60 |
| May 06 2024 | 7.8221 | -0.02 | -0.30% | 8.1006 | 8.3489 | 7.8221 | 1,242 |
| May 03 2024 | 7.8459 | 0.04 | 0.52% | 7.7231 | 7.9646 | 7.7231 | 560 |
| May 02 2024 | 7.8055 | 0.59 | 8.24% | 7.5831 | 7.8055 | 7.5224 | 996 |
| Apr 30 2024 | 7.2115 | -0.21 | -2.85% | 7.40 | 7.40 | 7.2115 | 140 |
| Apr 29 2024 | 7.4228 | -0.35 | -4.51% | 7.6375 | 7.6375 | 7.4228 | 400 |
| Apr 26 2024 | 7.7732 | 0.23 | 3.03% | 7.6271 | 7.7732 | 7.6271 | 365 |
| Apr 25 2024 | 7.5449 | -0.34 | -4.37% | 7.5449 | 7.5449 | 7.5449 | 4 |
| Apr 24 2024 | 7.8896 | -0.15 | -1.86% | 7.8896 | 7.8896 | 7.8896 | 60 |
| Apr 23 2024 | 8.0393 | -0.09 | -1.15% | 7.9006 | 8.0393 | 7.9006 | 1,705 |
| Apr 22 2024 | 8.1329 | 0.77 | 10.53% | 8.0589 | 8.1329 | 7.9994 | 460 |
| Apr 19 2024 | 7.3584 | 0.01 | 0.18% | 7.3934 | 7.3934 | 7.3584 | 700 |
| Apr 18 2024 | 7.3452 | -0.21 | -2.73% | 7.2049 | 7.4994 | 7.1485 | 1,888 |
| Apr 17 2024 | 7.5517 | 0.00 | 0.00% | 7.5517 | 7.5517 | 7.5517 | 0 |
| Apr 16 2024 | 7.5517 | -0.06 | -0.75% | 7.5591 | 7.6969 | 7.5517 | 685 |
| Apr 15 2024 | 7.6089 | -0.66 | -7.97% | 8.1434 | 8.2022 | 7.6089 | 7,192 |
| Apr 12 2024 | 8.2675 | -1.36 | -14.14% | 9.5902 | 9.6038 | 8.2675 | 759 |
| Apr 11 2024 | 9.6285 | 0.15 | 1.60% | 9.6285 | 9.6285 | 9.6285 | 50 |
| Apr 10 2024 | 9.4768 | -0.48 | -4.78% | 9.54 | 9.54 | 9.3568 | 700 |
| Apr 09 2024 | 9.9529 | -0.25 | -2.42% | 9.9529 | 9.9529 | 9.9529 | 50 |
| Apr 08 2024 | 10.2001 | 0.79 | 8.36% | 10.0983 | 10.2001 | 10.0983 | 120 |
| Apr 05 2024 | 9.4134 | -0.41 | -4.21% | 9.4134 | 9.4134 | 9.4134 | 72 |
| Apr 04 2024 | 9.8267 | 0.12 | 1.25% | 9.5594 | 9.8267 | 9.5594 | 450 |
