We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002001 | 16.6763896991 | 0.0011999 | 0.0015 | 0.0011999 | 809347 | 0.00137222 | DE |
| 4 | 0.0002001 | 16.6763896991 | 0.0011999 | 0.0015 | 0.0011999 | 639850 | 0.00131846 | DE |
| 12 | -0.0001 | -6.66666666667 | 0.0015 | 0.0017 | 0.0011 | 1192884 | 0.00131947 | DE |
| 26 | -0.0022 | -61.1111111111 | 0.0036 | 0.005 | 0.0011 | 2170603 | 0.00279466 | DE |
| 52 | -0.0021 | -60 | 0.0035 | 0.005 | 0.0011 | 1976007 | 0.00314258 | DE |
| 156 | -0.0021 | -60 | 0.0035 | 0.005 | 0.0011 | 1976007 | 0.00314258 | DE |
| 260 | -0.0021 | -60 | 0.0035 | 0.005 | 0.0011 | 1976007 | 0.00314258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 0.0011999 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0011999 | 624000 |
| 1724963160 | 0.0011999 | -0.0003 | -20.00 | 0.0013 | 0.0013 | 0.0011999 | 1523000 |
| 1724876760 | 0.0015 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 716666 |
| 1724790420 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0015 | 1507000 |
| 1724704020 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 300000 |
| 1724444820 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0011999 | 0.0011999 | 70 |
| 1724358420 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0014 | 106000 |
| 1724271960 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 1100 |
| 1724185560 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0014 | 0.0013 | 401000 |
| 1724099220 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 1104000 |
| 1723840020 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 30000 |
| 1723753620 | 0.0011999 | -0.0003 | -20.00 | 0.0015 | 0.0015 | 0.0011999 | 1149056 |
| 1723667160 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0015 | 0.0014 | 500000 |
| 1723580760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1723494360 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0014 | 0.0013 | 238947 |
| 1723235220 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0011999 | 0.0011999 | 900000 |
| 1723148820 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 2191250 |
| 1723062360 | 0.0011999 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0011999 | 655252 |
| 1722975960 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 47783 |
| 1722889620 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 336032 |
| 1722630360 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 450000 |
| 1722544020 | 0.0011999 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 61257 |
| 1722457560 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0011999 | 0.0011999 | 100000 |
| 1722371160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1722284760 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0014 | 100000 |
| 1722025560 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1721939160 | 0.0011999 | -0.0003 | -20.00 | 0.0013 | 0.0013 | 0.0011999 | 250000 |
| 1721852820 | 0.0015 | 0.0003001 | 25.01 | 0.0011999 | 0.0015 | 0.0011999 | 1950000 |
| 1721766420 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0013 | 0.0011999 | 836000 |
| 1721677800 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0015 | 0.0011999 | 570000 |
| 1721420760 | 0.0011999 | -0.0003 | -20.00 | 0.0013 | 0.0013 | 0.0011999 | 88000 |
| 1721334360 | 0.0015 | 0.0003001 | 25.01 | 0.0013 | 0.0015 | 0.0011999 | 723500 |
| 1721248020 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 243433 |
| 1721161560 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 671035 |
| 1721075160 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 2000 |
| 1720815960 | 0.0011999 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 1100000 |
| 1720729560 | 0.0011999 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0011999 | 168900 |
| 1720643220 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1770000 |
| 1720556760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 2221201 |
| 1720470360 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 579207 |
| 1720211220 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0013 | 0.0011 | 1865696 |
| 1720124820 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0011 | 494700 |
| 1720038420 | 0.0015 | 0.0003001 | 25.01 | 0.0014 | 0.0015 | 0.0013 | 1340000 |
| 1719952020 | 0.0011999 | -0.0004 | -25.00 | 0.0014 | 0.0015 | 0.0011999 | 1150018 |
| 1719865620 | 0.0016 | 0.0004001 | 33.34 | 0.0011999 | 0.0016 | 0.0011999 | 201000 |
| 1719606420 | 0.0011999 | -0.0005 | -29.41 | 0.0015 | 0.0016 | 0.0011999 | 400750 |
| 1719520020 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1719433620 | 0.0017 | 0.0006 | 54.55 | 0.0013 | 0.0017 | 0.0011 | 572000 |
| 1719347160 | 0.0011 | -0.0006 | -35.29 | 0.0016 | 0.0016 | 0.0011 | 266000 |
| 1719260820 | 0.0017 | 0.0003 | 21.43 | 0.0016 | 0.0017 | 0.0011 | 600333 |
| 1719001620 | 0.0014 | -0.0003 | -17.65 | 0.0016 | 0.0016 | 0.0011999 | 1067000 |
| 1718915160 | 0.0017 | 0.0001 | 6.25 | 0.0015 | 0.0017 | 0.0011999 | 2151000 |
| 1718828820 | 0.0016 | 0.0005 | 45.45 | 0.0017 | 0.0017 | 0.0011999 | 2403250 |
| 1718742360 | 0.0011 | -0.0005 | -31.25 | 0.0011 | 0.0011 | 0.0011 | 710900 |
| 1718656020 | 0.0016 | -0.0001 | -5.88 | 0.0011 | 0.0016 | 0.0011 | 4343401 |
| 1718396820 | 0.0017 | 0.0004 | 30.77 | 0.0011 | 0.0017 | 0.0011 | 208000 |
| 1718310420 | 0.0013 | 0.0002 | 18.18 | 0.0013 | 0.0013 | 0.0013 | 906119 |
| 1718224020 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.0011 | 11610597 |
| 1718137620 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011 | 10687659 |
| 1718051220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 920000 |
| 1717792020 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0014 | 1311395 |
| 1717705620 | 0.0014 | -0.0003 | -17.65 | 0.0014 | 0.0017 | 0.0014 | 3402500 |
| 1717619220 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 1000 |
| 1717532820 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0014 | 5891700 |
| 1717446420 | 0.0016 | -0.0002 | -11.11 | 0.0017 | 0.0017 | 0.0016 | 2238300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
