We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -15.3846153846 | 0.0013 | 0.0013 | 0.0008 | 1613147 | 0.0009981 | DE |
| 4 | 0.0001 | 10 | 0.001 | 0.0013 | 0.0008 | 951359 | 0.00106739 | DE |
| 12 | 0.0001 | 10 | 0.001 | 0.0013 | 0.0008 | 664004 | 0.00110877 | DE |
| 26 | -0.0003 | -21.4285714286 | 0.0014 | 0.0016 | 0.0008 | 906026 | 0.00115362 | DE |
| 52 | -0.0027 | -71.0526315789 | 0.0038 | 0.005 | 0.0008 | 1535511 | 0.00230593 | DE |
| 156 | -0.0024 | -68.5714285714 | 0.0035 | 0.005 | 0.0008 | 1609495 | 0.00277716 | DE |
| 260 | -0.0024 | -68.5714285714 | 0.0035 | 0.005 | 0.0008 | 1609495 | 0.00277716 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 659483 |
| 1741296420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 1830000 |
| 1741210020 | 0.001 | 0.0001 | 11.11 | 0.0011 | 0.0011 | 0.001 | 607000 |
| 1741123620 | 0.0009 | -0.0001 | -10.00 | 0.0011 | 0.0011 | 0.0008 | 716863 |
| 1741037220 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.0011999 | 0.0009 | 4723997 |
| 1740778020 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.001 | 187876 |
| 1740691620 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0013 | 0.001 | 2213188 |
| 1740605220 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 265000 |
| 1740518820 | 0.0013 | 0.0001001 | 8.34 | 0.001 | 0.0013 | 0.001 | 176000 |
| 1740432420 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.001 | 665000 |
| 1740173220 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 340900 |
| 1740086820 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 946800 |
| 1740000420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 391000 |
| 1739914020 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 60000 |
| 1739827620 | 0.0013 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 1102500 |
| 1739568420 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 655000 |
| 1739482020 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.0013 | 0.001 | 1969285 |
| 1739395620 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 132919 |
| 1739309220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 200 |
| 1739222820 | 0.001 | 0 | 0.00 | 0.0011 | 0.0013 | 0.001 | 1043700 |
| 1738963620 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.0013 | 0.001 | 999961 |
| 1738877220 | 0.0011999 | 0.0001999 | 19.99 | 0.0013 | 0.0013 | 0.001 | 2141374 |
| 1738790820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 19703 |
| 1738704420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 822660 |
| 1738618020 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 320000 |
| 1738358820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 325000 |
| 1738272420 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 334068 |
| 1738186020 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738099620 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 299000 |
| 1738013220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 469000 |
| 1737754020 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 320790 |
| 1737667620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 108800 |
| 1737581220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 735000 |
| 1737494820 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 1091300 |
| 1737408420 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 34125 |
| 1737149220 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.001 | 2349733 |
| 1737062820 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 28000 |
| 1736976420 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 40000 |
| 1736890020 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 467000 |
| 1736803620 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 40500 |
| 1736544420 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 212000 |
| 1736458020 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 10000 |
| 1736371620 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.001 | 366004 |
| 1736285220 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 1090941 |
| 1736198820 | 0.001 | -0.0003 | -23.08 | 0.0013 | 0.0013 | 0.001 | 58461 |
| 1735939620 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 567423 |
| 1735853220 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 1178800 |
| 1735594020 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 662500 |
| 1735334820 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 1053111 |
| 1734989220 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.001 | 566667 |
| 1734730020 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011 | 0.001 | 640000 |
| 1734643620 | 0.0011999 | -0.0001 | -7.69 | 0.001 | 0.0011999 | 0.001 | 51093 |
| 1734557220 | 0.0013 | 0.0002 | 18.18 | 0.001 | 0.0013 | 0.001 | 170000 |
| 1734470820 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 170000 |
| 1734384420 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 53000 |
| 1734125220 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 33000 |
| 1734038820 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 77250 |
| 1733952420 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 1557500 |
| 1733866020 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 325000 |
| 1733779620 | 0.001 | -0.0003 | -23.08 | 0.0011 | 0.0013 | 0.001 | 2869150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
