ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Portofino Resources Inc

Portofino Resources Inc (POTA)

0.0052
0.00
( 0.00% )
Updated: 01:32:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395684200.007600.000.00760.00760.00760
17394820200.007600.000.00760.00760.00760
17393956200.00760.0048171.430.00280.00760.002864690
17393092200.002800.000.00280.00280.00280
17392228200.002800.000.00760.00760.002830690
17389636200.0028-0.0032-53.330.00280.0060.0022267471
17388772200.00600.000.0060.0060.0060
17387908200.00600.000.0060.0060.0061000
17387044200.0060.00120.000.0060.0060.006100000
17386180200.0050.001231.580.0060.0060.0058060
17383588200.00380.000618.750.00380.00380.003815000
17382724200.003200.000.00320.00320.00320
17381860200.003200.000.00320.00320.00320
17380996200.003200.000.00320.00320.00320
17380132200.003200.000.00320.00320.00320
17377540200.00320.000623.080.00320.00320.0032150000
17376676200.0026-0.0028-51.850.00260.00260.0026500
17375812200.005400.000.00540.00540.00540
17374948200.00540.002480.000.0030.00540.003217000
17374084200.003-0.002-40.000.0030.0030.003202500
17371492200.005-0.0028-35.900.00280.0050.0028716000
17370628200.007800.000.00780.00780.00780
17369764200.0078-0.0002-2.500.00780.00780.007850000
17368900200.0080.001217.650.00780.0080.0078398511
17368036200.00680.004142.860.00680.00680.006864354
17365444200.0028-0.003-51.730.00280.00280.002835000
17364580200.005799900.000.00579990.00579990.00579990
17363716200.0057999-0.0016-21.620.00280.00579990.002850002
17362852200.00740.001423.330.0110.0110.00625076
17361988200.00600.000.0060.0060.0060
17359396200.00600.000.0060.0060.0060
17358532200.00600.000.0060.0060.0060
17355940200.00600.000.0060.0060.0060
17353348200.006-0.0012-16.670.0060.0060.006500
17349892200.00720.001220.000.00720.00720.007252000
17347300200.00600.000.0060.0060.0060
17346436200.00600.000.0060.0060.0060
17345572200.00600.000.0060.0060.0060
17344708200.00600.000.0060.0060.0060
17343844200.00600.000.0060.0060.00614000
17341252200.00600.000.0060.0060.0060
17340388200.00600.000.0060.0060.0065000
17339524200.00600.000.0060.0060.0065625
17338660200.00600.000.0060.0060.0060
17337796200.006-0.0046-43.400.0110.0110.0062408
17335204200.01060.004676.670.0060.01060.00612115
17334340200.0060.00047.140.0060.0060.00650000
17333476200.0056-0.001-15.150.00660.00660.0056123000
17332612200.006600.000.01120.01120.006660000
17331748200.006600.000.00660.00660.00660
17329156200.006600.000.00660.00660.00660
17328292200.006600.000.00660.00660.00663500
17327428200.006600.000.00660.00660.00660
17326564200.006600.000.00660.00660.00660
17325700200.006600.000.00660.00660.00660
17323108200.006600.000.00660.00660.00660
17322244200.0066-0.0034-34.000.00660.00660.006622000
17321380200.010.00066.380.010.010.0120000
17319996000.009400.000.00940.00940.00940
17319132000.009400.000.00940.00940.00940