Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1743024420 | 0.0066 | 0.0002 | 3.12 | 0.0066 | 0.0066 | 0.0066 | 1000000 |
| 1742938020 | 0.0064 | -0.0006 | -8.57 | 0.0023999 | 0.0064 | 0.0023999 | 61000 |
| 1742851620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742592420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742506020 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 10100 |
| 1742419620 | 0.008 | 0.0006 | 8.11 | 0.0023999 | 0.008 | 0.0023999 | 266000 |
| 1742333220 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1742246820 | 0.0074 | 0.0050001 | 208.35 | 0.0074 | 0.0074 | 0.0074 | 103000 |
| 1741987620 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1741901220 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1741814820 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1741728420 | 0.0023999 | -0.0006 | -20.00 | 0.0023999 | 0.0023999 | 0.0023999 | 1300 |
| 1741642020 | 0.003 | 0.0006001 | 25.01 | 0.0023999 | 0.003 | 0.0023999 | 38116 |
| 1741382820 | 0.0023999 | -0.004 | -62.50 | 0.0076 | 0.0076 | 0.0023999 | 78859 |
| 1741296420 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1741210020 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1741123620 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1741037220 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1740778020 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1740691620 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1740605220 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1740518820 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1740432420 | 0.0064 | 0.0024 | 60.00 | 0.0064 | 0.0064 | 0.0064 | 7000 |
| 1740173220 | 0.004 | 0.0012 | 42.86 | 0.004 | 0.004 | 0.004 | 249895 |
| 1740086820 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 30000 |
| 1740000420 | 0.0028 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0028 | 250002 |
| 1739914020 | 0.0028 | 0.0004001 | 16.67 | 0.0023999 | 0.0028 | 0.0023999 | 29557 |
| 1739827620 | 0.0023999 | -0.0052 | -68.42 | 0.0028 | 0.0028 | 0.0023999 | 25000 |
| 1739568420 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1739482020 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1739395620 | 0.0076 | 0.0048 | 171.43 | 0.0028 | 0.0076 | 0.0028 | 64690 |
| 1739309220 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1739222820 | 0.0028 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0028 | 30690 |
| 1738963620 | 0.0028 | -0.0032 | -53.33 | 0.0028 | 0.006 | 0.0022 | 267471 |
| 1738877220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738790820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000 |
| 1738704420 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1738618020 | 0.005 | 0.0012 | 31.58 | 0.006 | 0.006 | 0.005 | 8060 |
| 1738358820 | 0.0038 | 0.0006 | 18.75 | 0.0038 | 0.0038 | 0.0038 | 15000 |
| 1738272420 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738186020 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738099620 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738013220 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737754020 | 0.0032 | 0.0006 | 23.08 | 0.0032 | 0.0032 | 0.0032 | 150000 |
| 1737667620 | 0.0026 | -0.0028 | -51.85 | 0.0026 | 0.0026 | 0.0026 | 500 |
| 1737581220 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1737494820 | 0.0054 | 0.0024 | 80.00 | 0.003 | 0.0054 | 0.003 | 217000 |
| 1737408420 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 202500 |
| 1737149220 | 0.005 | -0.0028 | -35.90 | 0.0028 | 0.005 | 0.0028 | 716000 |
| 1737062820 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1736976420 | 0.0078 | -0.0002 | -2.50 | 0.0078 | 0.0078 | 0.0078 | 50000 |
| 1736890020 | 0.008 | 0.0012 | 17.65 | 0.0078 | 0.008 | 0.0078 | 398511 |
| 1736803620 | 0.0068 | 0.004 | 142.86 | 0.0068 | 0.0068 | 0.0068 | 64354 |
| 1736544420 | 0.0028 | -0.003 | -51.73 | 0.0028 | 0.0028 | 0.0028 | 35000 |
| 1736458020 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1736371620 | 0.0057999 | -0.0016 | -21.62 | 0.0028 | 0.0057999 | 0.0028 | 50002 |
| 1736285220 | 0.0074 | 0.0014 | 23.33 | 0.011 | 0.011 | 0.006 | 25076 |
| 1736198820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735939620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735853220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735594020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
