Papa Johns International Inc Historical Data - PP1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Papa Johns International Inc (PP1)
Papa Johns International Inc (PP1) Historical

Papa Johns International Inc (PP1)

46.40

1.00

(2.20%)

Closed October 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.6	-3.33333333333	48	48	43.8	60	46.47709497	DE
4	1.6	3.57142857143	44.8	48.4	43.8	91	46.66992126	DE
12	7	17.7664974619	39.4	48.4	37	135	41.0180973	DE
26	-12.6	-21.3559322034	59	60.5	37	104	44.38697431	DE
52	-15.1	-24.5528455285	61.5	70	37	81	46.19710771	DE
156	-24.1	-34.1843971631	70.5	72	37	79	46.67670245	DE
260	-24.1	-34.1843971631	70.5	72	37	79	46.67670245	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728678360	43.8	0	0.00	43.8	43.8	43.8	0
1728591960	43.8	-0.4	-0.90	43.8	43.8	43.8	26
1728505560	44.2	0	0.00	44.2	44.2	44.2	0
1728419160	44.2	0	0.00	44.2	44.2	44.2	0
1728332760	44.2	-3.8	-7.92	47.4	47.4	44.2	43
1728073560	48	1.4	3.00	48	48	48	110
1727987220	46.6	-1.8	-3.72	46.6	46.6	46.6	22
1727900820	48.4	0	0.00	48.4	48.4	48.4	0
1727814420	48.4	0	0.00	48.4	48.4	48.4	200
1727728020	48.4	0.6	1.26	47.8	48.4	47.8	92
1727468760	47.8	2.8	6.22	48.4	48.4	47.8	108
1727382360	45	0.4	0.90	44.4	45	44.4	64
1727295960	44.6	-1.6	-3.46	44.6	44.6	44.6	80
1727209560	46.2	-0.4	-0.86	46.2	46.2	46.2	60
1727123220	46.6	0	0.00	46.6	46.6	46.6	0
1726864020	46.6	-0.4	-0.85	46.6	46.6	46.6	20
1726777620	47	0	0.00	47	47	47	0
1726691220	47	-0.4	-0.84	47	47	47	30
1726604760	47.4	2	4.41	45.4	47.4	45.4	114
1726518420	45.4	2.2	5.09	44.8	45.4	44.8	301
1726259160	43.2	0	0.00	43.2	43.2	43.2	0
1726172760	43.2	0	0.00	43.2	43.2	43.2	0
1726086360	43.2	0	0.00	43.2	43.2	43.2	0
1725999960	43.2	0.4	0.93	43	43.6	42.799999	118
1725913620	42.799999	0.6	1.42	42.799999	42.799999	42.799999	1
1725654360	42.2	-2.4	-5.38	42.799999	42.799999	42.2	232
1725567960	44.6	2	4.69	45	45	44.6	9
1725481560	42.6	0	0.00	42.6	42.6	42.6	0
1725395160	42.6	-0.4	-0.93	42.6	42.6	42.6	1
1725308760	43	-0.6	-1.38	43	43	43	2
1725049560	43.6	0	0.00	43.6	43.6	43.6	0
1724963160	43.6	0	0.00	43.6	43.6	43.6	0
1724876760	43.6	0.2	0.46	43.6	43.6	43.6	115
1724790420	43.4	0	0.00	43.4	43.4	43.4	0
1724704020	43.4	2.2	5.34	44.8	44.8	43.4	147
1724444820	41.2	0	0.00	41.2	41.2	41.2	0
1724358420	41.2	0	0.00	41.2	41.2	41.2	0
1724272020	41.2	0	0.00	41.2	41.2	41.2	0
1724185620	41.2	0	0.00	41.2	41.2	41.2	0
1724099220	41.2	-0.8	-1.90	41.2	41.2	41.2	1
1723840020	42	1	2.44	42	42	42	35
1723753620	41	-0.4	-0.97	41.4	41.4	41	149
1723667160	41.4	0	0.00	41.4	41.4	41.4	0
1723580760	41.4	0	0.00	41.4	41.4	41.4	10
1723494360	41.4	1.6	4.02	41.4	41.4	41.4	42
1723235160	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1723148760	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1723062360	39.799999	-0.2	-0.50	39.799999	39.799999	39.799999	1
1722975960	40	1.6	4.17	39.799999	40	39.799999	220
1722889620	38.4	-1.8	-4.48	38	38.4	38	602
1722630360	40.2	-1	-2.43	40.799999	40.799999	40.2	3
1722544020	41.2	1.4	3.52	41.2	41.2	41.2	1
1722457560	39.799999	-0.4	-1.00	40.4	40.4	39.799999	350
1722371220	40.2	2	5.24	40	40.2	40	155
1722284820	38.2	0	0.00	38.2	38.2	38.2	0
1722025620	38.2	0	0.00	38.2	38.2	38.2	130
1721939160	38.2	1.2	3.24	37.4	38.2	37.4	42
1721852820	37	-1	-2.63	37	37	37	127
1721766420	38	0	0.00	38.4	38.4	38	180
1721679960	38	0.6	1.60	38.2	38.2	38	817
1721420760	37.4	-3	-7.43	39.4	39.4	37.4	622
1721334420	40.4	0	0.00	40.4	40.4	40.4	0
1721248020	40.4	1.6	4.12	40.4	40.4	40.4	45
1721161560	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1721075160	38.799999	-1	-2.51	39	39	38.799999	221
1720815960	39.799999	1.4	3.65	39.799999	39.799999	39.799999	8

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions