Flutter Entertainment More Historical Data - PPB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Flutter Entertainment Plc (PPB)
Flutter Entertainment Plc (PPB) Historical

PPB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jul 17 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jul 16 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jul 15 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jul 12 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jul 11 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jul 10 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jul 09 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jul 08 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jul 05 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jul 04 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jul 03 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jul 02 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jul 01 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jun 28 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jun 27 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jun 26 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jun 25 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jun 24 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jun 21 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jun 20 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jun 19 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jun 18 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jun 17 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jun 14 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jun 13 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jun 12 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jun 11 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jun 10 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jun 07 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jun 06 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jun 05 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jun 04 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Jun 03 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
May 31 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
May 30 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
May 29 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
May 28 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
May 27 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
May 24 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
May 23 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
May 22 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
May 21 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
May 20 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
May 17 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
May 16 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
May 15 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
May 14 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
May 13 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
May 10 2024	187.10	1.30	0.70%	190.70	190.70	187.10	21
May 09 2024	185.80	0.00	0.00%	185.80	185.80	185.80	0.00
May 08 2024	185.80	-0.90	-0.48%	185.80	185.80	185.80	2
May 07 2024	186.70	-0.60	-0.32%	188.30	188.30	186.70	2
May 06 2024	187.30	4.95	2.71%	186.40	187.30	186.40	33
May 03 2024	182.35	2.85	1.59%	182.35	182.35	182.35	8
May 02 2024	179.50	2.80	1.58%	179.60	179.60	179.50	6
Apr 30 2024	176.70	2.70	1.55%	176.70	176.70	176.70	2
Apr 29 2024	174.00	0.50	0.29%	174.00	174.00	174.00	1
Apr 26 2024	173.50	3.10	1.82%	173.65	174.25	173.50	77
Apr 25 2024	170.40	0.00	0.00%	170.40	170.40	170.40	0.00
Apr 24 2024	170.40	0.00	0.00%	170.40	170.40	170.40	0.00
Apr 23 2024	170.40	0.00	0.00%	170.40	170.40	170.40	0.00
Apr 22 2024	170.40	-1.55	-0.90%	170.30	171.85	170.30	14

Flutter Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions