ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,652.35
1.21%
US Tech 100
19,981.60
1.55%
Dow Jones
40,219.94
1.17%
Brent Oil
84.795
-0.37%
Bitcoin
58,154.92
1.40%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Polar Power Inc (PPW)

  7. Polar Power Inc (PPW) Historical

PPW Polar Power Inc

0.553
0.00 (0.00%)
14:09:34 - Realtime Data

PPW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 0.588 0.1445 32.58% 0.588 0.588 0.588 279
Jul 10 2024 0.4435 0.00 0.00% 0.4435 0.4435 0.4435 0.00
Jul 09 2024 0.4435 0.00 0.00% 0.4435 0.4435 0.4435 0.00
Jul 08 2024 0.4435 0.00 0.00% 0.4435 0.4435 0.4435 0.00
Jul 05 2024 0.4435 0.00 0.00% 0.4435 0.4435 0.4435 0.00
Jul 04 2024 0.4435 0.00 0.00% 0.4435 0.4435 0.4435 0.00
Jul 03 2024 0.4435 0.003 0.68% 0.4435 0.4435 0.4435 320
Jul 02 2024 0.4405 0.0565 14.71% 0.429 0.4405 0.429 11,629
Jul 01 2024 0.384 0.00 0.00% 0.384 0.384 0.384 0.00
Jun 28 2024 0.384 -0.0145 -3.64% 0.384 0.384 0.384 1,000
Jun 27 2024 0.3985 0.00 0.00% 0.3985 0.3985 0.3985 0.00
Jun 26 2024 0.3985 0.00 0.00% 0.3985 0.3985 0.3985 0.00
Jun 25 2024 0.3985 0.0285 7.70% 0.3805 0.40 0.3805 10,838
Jun 24 2024 0.37 0.0235 6.78% 0.3635 0.37 0.3635 13,790
Jun 21 2024 0.3465 0.00 0.00% 0.3465 0.3465 0.3465 0.00
Jun 20 2024 0.3465 0.00 0.00% 0.3465 0.3465 0.3465 0.00
Jun 19 2024 0.3465 0.00 0.00% 0.3465 0.3465 0.3465 0.00
Jun 18 2024 0.3465 -0.0015 -0.43% 0.3465 0.3465 0.3465 380
Jun 17 2024 0.348 -0.0185 -5.05% 0.348 0.348 0.348 78
Jun 14 2024 0.3665 0.00 0.00% 0.3665 0.3665 0.3665 0.00
Jun 13 2024 0.3665 0.00 0.00% 0.3665 0.3665 0.3665 0.00
Jun 12 2024 0.3665 0.00 0.00% 0.3665 0.3665 0.3665 0.00
Jun 11 2024 0.3665 0.00 0.00% 0.3665 0.3665 0.3665 0.00
Jun 10 2024 0.3665 0.00 0.00% 0.3665 0.3665 0.3665 0.00
Jun 07 2024 0.3665 0.004 1.10% 0.3665 0.3665 0.3665 173
Jun 06 2024 0.3625 0.00 0.00% 0.3625 0.3625 0.3625 0.00
Jun 05 2024 0.3625 0.00 0.00% 0.3625 0.3625 0.3625 0.00
Jun 04 2024 0.3625 -0.0585 -13.90% 0.3625 0.3625 0.3625 4,400
Jun 03 2024 0.421 0.00 0.00% 0.421 0.421 0.421 0.00
May 31 2024 0.421 -0.0315 -6.96% 0.421 0.421 0.421 1,000
May 30 2024 0.4525 0.00 0.00% 0.4525 0.4525 0.4525 0.00
May 29 2024 0.4525 0.00 0.00% 0.4525 0.4525 0.4525 0.00
May 28 2024 0.4525 0.00 0.00% 0.4525 0.4525 0.4525 0.00
May 27 2024 0.4525 -0.0175 -3.72% 0.4525 0.4525 0.4525 200
May 24 2024 0.47 -0.054 -10.31% 0.47 0.47 0.47 250
May 23 2024 0.524 0.00 0.00% 0.524 0.524 0.524 0.00
May 22 2024 0.524 0.00 0.00% 0.524 0.524 0.524 0.00
May 21 2024 0.524 0.00 0.00% 0.524 0.524 0.524 0.00
May 20 2024 0.524 0.00 0.00% 0.524 0.524 0.524 0.00
May 17 2024 0.524 0.00 0.00% 0.524 0.524 0.524 0.00
May 16 2024 0.524 0.089 20.46% 0.482 0.524 0.44 8,400
May 15 2024 0.435 0.061 16.31% 0.435 0.435 0.435 2,500
May 14 2024 0.374 0.0095 2.61% 0.374 0.374 0.374 20
May 13 2024 0.3645 0.0045 1.25% 0.3645 0.3645 0.3645 300
May 10 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0.00
May 09 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0.00
May 08 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0.00
May 07 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0.00
May 06 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0.00
May 03 2024 0.36 0.0305 9.26% 0.36 0.36 0.36 234
May 02 2024 0.3295 0.00 0.00% 0.3295 0.3295 0.3295 0.00
Apr 30 2024 0.3295 0.00 0.00% 0.3295 0.3295 0.3295 0.00
Apr 29 2024 0.3295 0.00 0.00% 0.3295 0.3295 0.3295 0.00
Apr 26 2024 0.3295 0.00 0.00% 0.3295 0.3295 0.3295 0.00
Apr 25 2024 0.3295 0.0035 1.07% 0.3295 0.3295 0.3295 12,900
Apr 24 2024 0.326 -0.0255 -7.25% 0.326 0.326 0.326 600
Apr 23 2024 0.3515 0.013 3.84% 0.3465 0.3515 0.3465 2,300
Apr 22 2024 0.3385 0.0075 2.27% 0.3385 0.3385 0.3385 1,000
Apr 19 2024 0.331 -0.0365 -9.93% 0.331 0.331 0.331 250
Apr 18 2024 0.3675 0.00 0.00% 0.3675 0.3675 0.3675 0.00
Apr 17 2024 0.3675 0.00 0.00% 0.3675 0.3675 0.3675 0.00
Apr 16 2024 0.3675 -0.0205 -5.28% 0.3675 0.3675 0.3675 3,000
Apr 15 2024 0.388 -0.059 -13.20% 0.388 0.388 0.388 2,500

Your Recent History

TG
PPW
Polar Power
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved