We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.65 | -0.781434998816 | 211.15 | 225 | 206.7 | 1537 | 218.11698985 | DE |
| 4 | -15.85 | -7.03350343909 | 225.35 | 244.65 | 206.7 | 1741 | 224.65883231 | DE |
| 12 | -45.55 | -17.8592432856 | 255.05 | 270.8 | 206.7 | 1746 | 234.26497261 | DE |
| 26 | -126 | -37.5558867362 | 335.5 | 345.6 | 206.7 | 1360 | 261.0761544 | DE |
| 52 | -195.6 | -48.2843742286 | 405.1 | 438.95 | 206.7 | 1326 | 314.37424711 | DE |
| 156 | -507.4 | -70.7769563398 | 716.9 | 741.6 | 206.7 | 743 | 407.88632664 | DE |
| 260 | -332.9 | -61.3753687316 | 542.4 | 797.1 | 206.7 | 658 | 453.73319052 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 215.7 | 1.4 | 0.65 | 215.4 | 220.7 | 215 | 597 |
| 1732051620 | 214.3 | -4.45 | -2.03 | 219.25 | 220.45 | 212.9 | 1926 |
| 1731965220 | 218.75 | -3.75 | -1.69 | 223.1 | 225 | 218.55 | 2820 |
| 1731705960 | 222.5 | 2.25 | 1.02 | 219.7 | 224.5 | 219.3 | 896 |
| 1731619560 | 220.25 | 7.75 | 3.65 | 211.15 | 222.5 | 210.85 | 1445 |
| 1731533160 | 212.5 | 1.25 | 0.59 | 209.75 | 214.1 | 208.95 | 2206 |
| 1731446820 | 211.25 | -12.85 | -5.73 | 222.15 | 222.25 | 208.15 | 5087 |
| 1731360420 | 224.1 | -1.75 | -0.77 | 224.05 | 225.5 | 218.8 | 1121 |
| 1731101220 | 225.85 | -14 | -5.84 | 239.35 | 239.35 | 220.8 | 4352 |
| 1731014760 | 239.85 | 7.65 | 3.29 | 232.75 | 241.55 | 230.25 | 1637 |
| 1730928360 | 232.2 | 1.7 | 0.74 | 231.3 | 242.05 | 228.25 | 1873 |
| 1730841960 | 230.5 | -2.8 | -1.20 | 233.8 | 235.7 | 228.75 | 762 |
| 1730755560 | 233.3 | 3 | 1.30 | 230.55 | 236.55 | 230.5 | 890 |
| 1730496360 | 230.3 | 1.7 | 0.74 | 228.45 | 232.05 | 227.85 | 505 |
| 1730409960 | 228.6 | -1.65 | -0.72 | 229.35 | 230.8 | 228.15 | 1037 |
| 1730323560 | 230.25 | -5.95 | -2.52 | 235.45 | 235.85 | 226 | 1702 |
| 1730237160 | 236.2 | -4.65 | -1.93 | 241.1 | 244.65 | 236.2 | 1698 |
| 1730150760 | 240.85 | 7.15 | 3.06 | 235 | 242.6 | 234.95 | 1802 |
| 1729888020 | 233.7 | -1.55 | -0.66 | 234 | 237.15 | 225 | 1112 |
| 1729801560 | 235.25 | 6.75 | 2.95 | 225.35 | 238 | 225.35 | 1353 |
| 1729715160 | 228.5 | -5.5 | -2.35 | 234 | 235.75 | 224.05 | 2868 |
| 1729628760 | 234 | -2 | -0.85 | 233.9 | 236.3 | 232.8 | 810 |
| 1729542360 | 236 | -1.9 | -0.80 | 235.95 | 237.9 | 232.4 | 582 |
| 1729283160 | 237.9 | 7.4 | 3.21 | 230.75 | 243.7 | 229.4 | 4569 |
| 1729196760 | 230.5 | 0.5 | 0.22 | 230.4 | 232.55 | 226.2 | 1117 |
| 1729110360 | 230 | 7 | 3.14 | 222.95 | 230.3 | 216.15 | 2090 |
| 1729023960 | 223 | -8.1 | -3.50 | 229.65 | 231.9 | 222 | 2988 |
| 1728937620 | 231.1 | -7.85 | -3.29 | 239.95 | 239.95 | 228.95 | 5648 |
| 1728678360 | 238.95 | -0.85 | -0.35 | 239.35 | 241.6 | 238.85 | 500 |
| 1728591960 | 239.8 | 0.2 | 0.08 | 238.9 | 240.65 | 237.8 | 779 |
| 1728505560 | 239.6 | 3.35 | 1.42 | 235.9 | 241 | 235.85 | 1182 |
| 1728419160 | 236.25 | -10.4 | -4.22 | 242.25 | 244.55 | 228 | 2946 |
| 1728332760 | 246.65 | 8.25 | 3.46 | 238.6 | 248.75 | 238.6 | 1374 |
| 1728073560 | 238.4 | 0.1 | 0.04 | 238.75 | 241.35 | 235.55 | 611 |
| 1727987220 | 238.3 | -6.55 | -2.68 | 243.65 | 243.65 | 237.3 | 1684 |
| 1727900820 | 244.85 | -4.55 | -1.82 | 249.6 | 251.8 | 243.05 | 1255 |
| 1727814420 | 249.4 | -7.8 | -3.03 | 257.39999 | 257.55 | 243.2 | 1856 |
| 1727728020 | 257.2 | -8.5 | -3.20 | 267.39999 | 270.8 | 255.7 | 1691 |
| 1727468760 | 265.7 | 12.65 | 5.00 | 252.75 | 266.95 | 252.75 | 6088 |
| 1727382360 | 253.05 | 23.35 | 10.17 | 232.9 | 260 | 232.7 | 3205 |
| 1727295960 | 229.7 | -0.5 | -0.22 | 227.95 | 232.35 | 227.7 | 649 |
| 1727209560 | 230.2 | 7.2 | 3.23 | 224.35 | 234.8 | 223.25 | 1968 |
| 1727123160 | 223 | -3.35 | -1.48 | 226.45 | 226.7 | 218.55 | 1054 |
| 1726864020 | 226.35 | -6.65 | -2.85 | 234.55 | 234.55 | 223 | 2020 |
| 1726777560 | 233 | 5.45 | 2.40 | 230.35 | 235 | 229.9 | 1172 |
| 1726691220 | 227.55 | -2.95 | -1.28 | 231.6 | 231.6 | 226.65 | 638 |
| 1726604760 | 230.5 | 3.6 | 1.59 | 227 | 232.15 | 226.75 | 1111 |
| 1726518420 | 226.9 | -2.85 | -1.24 | 228 | 229.6 | 225 | 1213 |
| 1726259160 | 229.75 | 0.9 | 0.39 | 228.7 | 232.05 | 228 | 804 |
| 1726172760 | 228.85 | -4.35 | -1.87 | 235.4 | 235.6 | 226 | 1468 |
| 1726086360 | 233.2 | 2.45 | 1.06 | 230.3 | 233.8 | 229 | 874 |
| 1725999960 | 230.75 | -0.15 | -0.06 | 230.1 | 231.25 | 226 | 1323 |
| 1725913620 | 230.9 | -5.9 | -2.49 | 234 | 234 | 225.95 | 3008 |
| 1725654360 | 236.8 | -8.35 | -3.41 | 244.55 | 246 | 236 | 3116 |
| 1725567960 | 245.15 | -2.6 | -1.05 | 247.9 | 249.05 | 244 | 1778 |
| 1725481560 | 247.75 | -5.25 | -2.08 | 252.05 | 252.05 | 246.6 | 828 |
| 1725395160 | 253 | -2.35 | -0.92 | 254.85 | 260.85 | 253 | 796 |
| 1725308760 | 255.35 | -3.7 | -1.43 | 259.5 | 259.5 | 251.1 | 846 |
| 1725049560 | 259.05 | 1.3 | 0.50 | 259.1 | 261.39999 | 257 | 748 |
| 1724963160 | 257.75 | 1.9 | 0.74 | 255.05 | 260.64999 | 255.05 | 710 |
| 1724876760 | 255.85 | -5.85 | -2.24 | 261.75 | 261.75 | 255.65 | 646 |
| 1724790420 | 261.7 | 0.4 | 0.15 | 261.95 | 264.3 | 258.75 | 1142 |
| 1724704020 | 261.3 | 0.5 | 0.19 | 260.7 | 261.89999 | 259.89999 | 1645 |
| 1724444820 | 260.8 | 0.65 | 0.25 | 260.55 | 261.39999 | 257.8 | 385 |
| 1724358420 | 260.14999 | 0.75 | 0.29 | 259.14999 | 262.14999 | 259 | 460 |
| 1724271960 | 259.39999 | 1.3 | 0.50 | 257.6 | 260.45 | 257.6 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
