PQ2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 25 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 0.00 |
Oct 24 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 0.00 |
Oct 23 2024 | 21.49 | -0.15 | -0.69% | 21.50 | 21.50 | 21.49 | 501 |
Oct 22 2024 | 21.64 | -0.32 | -1.46% | 21.64 | 21.64 | 21.64 | 30 |
Oct 21 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0.00 |
Oct 18 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0.00 |
Oct 17 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0.00 |
Oct 16 2024 | 21.96 | 0.15 | 0.69% | 21.96 | 21.96 | 21.96 | 205 |
Oct 15 2024 | 21.81 | 0.30 | 1.39% | 21.91 | 21.91 | 21.81 | 110 |
Oct 14 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 0.00 |
Oct 11 2024 | 21.51 | -0.43 | -1.96% | 21.51 | 21.51 | 21.51 | 60 |
Oct 10 2024 | 21.94 | 0.00 | 0.00% | 21.94 | 21.94 | 21.94 | 0.00 |
Oct 09 2024 | 21.94 | 0.43 | 2.00% | 21.37 | 21.94 | 21.37 | 326 |
Oct 08 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 0.00 |
Oct 07 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 0.00 |
Oct 04 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 0.00 |
Oct 03 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 0.00 |
Oct 02 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 0.00 |
Oct 01 2024 | 21.51 | -0.89 | -3.97% | 22.30 | 22.30 | 21.51 | 120 |
Sep 30 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Sep 27 2024 | 22.40 | 0.83 | 3.85% | 22.40 | 22.40 | 22.40 | 17 |
Sep 26 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0.00 |
Sep 25 2024 | 21.57 | 0.59 | 2.81% | 21.57 | 21.57 | 21.57 | 100 |
Sep 24 2024 | 20.98 | -0.32 | -1.50% | 20.98 | 20.98 | 20.98 | 150 |
Sep 23 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 60 |
Sep 20 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0.00 |
Sep 19 2024 | 21.30 | 0.27 | 1.28% | 21.60 | 21.60 | 21.30 | 110 |
Sep 18 2024 | 21.03 | -0.24 | -1.13% | 21.00 | 21.07 | 21.00 | 200 |
Sep 17 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0.00 |
Sep 16 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0.00 |
Sep 13 2024 | 21.27 | 0.09 | 0.42% | 21.27 | 21.27 | 21.27 | 250 |
Sep 12 2024 | 21.18 | 1.08 | 5.37% | 21.18 | 21.18 | 21.18 | 30 |
Sep 11 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0.00 |
Sep 10 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0.00 |
Sep 09 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0.00 |
Sep 06 2024 | 20.10 | -0.90 | -4.29% | 20.50 | 20.50 | 20.00 | 180 |
Sep 05 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
Sep 04 2024 | 21.00 | -0.76 | -3.49% | 21.00 | 21.00 | 21.00 | 160 |
Sep 03 2024 | 21.76 | -1.05 | -4.60% | 22.70 | 22.70 | 21.76 | 1,880 |
Sep 02 2024 | 22.81 | -0.07 | -0.31% | 22.97 | 22.97 | 22.63 | 1,005 |
Aug 30 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 22.88 | 0.00 |
Aug 29 2024 | 22.88 | 0.63 | 2.83% | 22.88 | 22.88 | 22.88 | 100 |
Aug 28 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0.00 |
Aug 27 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0.00 |
Aug 26 2024 | 22.25 | 0.65 | 3.01% | 22.25 | 22.25 | 22.25 | 85 |
Aug 23 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
Aug 22 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
Aug 21 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
Aug 20 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
Aug 19 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
Aug 16 2024 | 21.60 | -0.12 | -0.55% | 22.16 | 22.16 | 21.60 | 326 |
Aug 15 2024 | 21.72 | 1.17 | 5.69% | 21.70 | 21.72 | 21.70 | 500 |
Aug 14 2024 | 20.55 | 0.42 | 2.09% | 21.06 | 21.06 | 20.55 | 112 |
Aug 13 2024 | 20.13 | 0.18 | 0.90% | 20.13 | 20.13 | 20.13 | 343 |
Aug 12 2024 | 19.95 | 0.09 | 0.48% | 19.795 | 19.95 | 19.695 | 357 |
Aug 09 2024 | 19.855 | 0.23 | 1.20% | 20.11 | 20.11 | 19.855 | 17 |
Aug 08 2024 | 19.62 | 0.17 | 0.85% | 19.255 | 19.62 | 19.255 | 51 |
Aug 07 2024 | 19.455 | 0.03 | 0.18% | 19.275 | 19.815 | 19.275 | 173 |
Aug 06 2024 | 19.42 | 0.26 | 1.36% | 19.445 | 19.445 | 19.42 | 300 |
Aug 05 2024 | 19.16 | -0.55 | -2.79% | 19.70 | 19.70 | 19.09 | 1,669 |
Aug 02 2024 | 19.71 | -2.19 | -10.00% | 21.54 | 21.54 | 19.71 | 850 |
Aug 01 2024 | 21.90 | -0.64 | -2.84% | 23.10 | 23.10 | 21.90 | 1,556 |
Jul 31 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0.00 |
Jul 30 2024 | 22.54 | -0.67 | -2.89% | 22.54 | 22.54 | 22.54 | 30 |