Photronics More Historical Data - PQ2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Photronics Inc (PQ2)
Photronics Inc (PQ2) Historical

PQ2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 25 2024	21.49	0.00	0.00%	21.49	21.49	21.49	0.00
Oct 24 2024	21.49	0.00	0.00%	21.49	21.49	21.49	0.00
Oct 23 2024	21.49	-0.15	-0.69%	21.50	21.50	21.49	501
Oct 22 2024	21.64	-0.32	-1.46%	21.64	21.64	21.64	30
Oct 21 2024	21.96	0.00	0.00%	21.96	21.96	21.96	0.00
Oct 18 2024	21.96	0.00	0.00%	21.96	21.96	21.96	0.00
Oct 17 2024	21.96	0.00	0.00%	21.96	21.96	21.96	0.00
Oct 16 2024	21.96	0.15	0.69%	21.96	21.96	21.96	205
Oct 15 2024	21.81	0.30	1.39%	21.91	21.91	21.81	110
Oct 14 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0.00
Oct 11 2024	21.51	-0.43	-1.96%	21.51	21.51	21.51	60
Oct 10 2024	21.94	0.00	0.00%	21.94	21.94	21.94	0.00
Oct 09 2024	21.94	0.43	2.00%	21.37	21.94	21.37	326
Oct 08 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0.00
Oct 07 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0.00
Oct 04 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0.00
Oct 03 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0.00
Oct 02 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0.00
Oct 01 2024	21.51	-0.89	-3.97%	22.30	22.30	21.51	120
Sep 30 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
Sep 27 2024	22.40	0.83	3.85%	22.40	22.40	22.40	17
Sep 26 2024	21.57	0.00	0.00%	21.57	21.57	21.57	0.00
Sep 25 2024	21.57	0.59	2.81%	21.57	21.57	21.57	100
Sep 24 2024	20.98	-0.32	-1.50%	20.98	20.98	20.98	150
Sep 23 2024	21.30	0.00	0.00%	21.30	21.30	21.30	60
Sep 20 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Sep 19 2024	21.30	0.27	1.28%	21.60	21.60	21.30	110
Sep 18 2024	21.03	-0.24	-1.13%	21.00	21.07	21.00	200
Sep 17 2024	21.27	0.00	0.00%	21.27	21.27	21.27	0.00
Sep 16 2024	21.27	0.00	0.00%	21.27	21.27	21.27	0.00
Sep 13 2024	21.27	0.09	0.42%	21.27	21.27	21.27	250
Sep 12 2024	21.18	1.08	5.37%	21.18	21.18	21.18	30
Sep 11 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0.00
Sep 10 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0.00
Sep 09 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0.00
Sep 06 2024	20.10	-0.90	-4.29%	20.50	20.50	20.00	180
Sep 05 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Sep 04 2024	21.00	-0.76	-3.49%	21.00	21.00	21.00	160
Sep 03 2024	21.76	-1.05	-4.60%	22.70	22.70	21.76	1,880
Sep 02 2024	22.81	-0.07	-0.31%	22.97	22.97	22.63	1,005
Aug 30 2024	22.88	0.00	0.00%	22.88	22.88	22.88	0.00
Aug 29 2024	22.88	0.63	2.83%	22.88	22.88	22.88	100
Aug 28 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0.00
Aug 27 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0.00
Aug 26 2024	22.25	0.65	3.01%	22.25	22.25	22.25	85
Aug 23 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0.00
Aug 22 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0.00
Aug 21 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0.00
Aug 20 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0.00
Aug 19 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0.00
Aug 16 2024	21.60	-0.12	-0.55%	22.16	22.16	21.60	326
Aug 15 2024	21.72	1.17	5.69%	21.70	21.72	21.70	500
Aug 14 2024	20.55	0.42	2.09%	21.06	21.06	20.55	112
Aug 13 2024	20.13	0.18	0.90%	20.13	20.13	20.13	343
Aug 12 2024	19.95	0.09	0.48%	19.795	19.95	19.695	357
Aug 09 2024	19.855	0.23	1.20%	20.11	20.11	19.855	17
Aug 08 2024	19.62	0.17	0.85%	19.255	19.62	19.255	51
Aug 07 2024	19.455	0.03	0.18%	19.275	19.815	19.275	173
Aug 06 2024	19.42	0.26	1.36%	19.445	19.445	19.42	300
Aug 05 2024	19.16	-0.55	-2.79%	19.70	19.70	19.09	1,669
Aug 02 2024	19.71	-2.19	-10.00%	21.54	21.54	19.71	850
Aug 01 2024	21.90	-0.64	-2.84%	23.10	23.10	21.90	1,556
Jul 31 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0.00
Jul 30 2024	22.54	-0.67	-2.89%	22.54	22.54	22.54	30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions