We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.5 | 70.5 | 67 | 318 | 69.6023622 | DE |
| 4 | -8.5 | -11.1842105263 | 76 | 76 | 67 | 673 | 70.33183024 | DE |
| 12 | 5 | 8 | 62.5 | 86.5 | 59.5 | 842 | 74.05948139 | DE |
| 26 | 15.5 | 29.8076923077 | 52 | 86.5 | 47.2 | 613 | 67.70684418 | DE |
| 52 | 33.3 | 97.3684210526 | 34.2 | 86.5 | 32.799999 | 590 | 55.78812533 | DE |
| 156 | 36.5 | 117.741935484 | 31 | 86.5 | 24.2 | 520 | 54.93407795 | DE |
| 260 | 36.5 | 117.741935484 | 31 | 86.5 | 24.2 | 520 | 54.93407795 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 67 | -2.5 | -3.60 | 70 | 70.5 | 67 | 514 |
| 1736458020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1736371620 | 69.5 | 0.5 | 0.72 | 70 | 70 | 69.5 | 55 |
| 1736285220 | 69 | -1 | -1.43 | 70.5 | 70.5 | 67 | 381 |
| 1736198820 | 70 | 0.5 | 0.72 | 68.5 | 70 | 68.5 | 641 |
| 1735939620 | 69.5 | 1.5 | 2.21 | 67.5 | 69.5 | 67.5 | 193 |
| 1735853220 | 68 | 0.5 | 0.74 | 68 | 69 | 67 | 679 |
| 1735594020 | 67.5 | -0.5 | -0.74 | 67.5 | 68 | 67.5 | 180 |
| 1735334820 | 68 | -2 | -2.86 | 70.5 | 70.5 | 67 | 697 |
| 1734989220 | 70 | 2 | 2.94 | 70 | 71 | 69 | 679 |
| 1734730020 | 68 | -1 | -1.45 | 68.5 | 69 | 67 | 1282 |
| 1734643620 | 69 | -1.5 | -2.13 | 70.5 | 70.5 | 69 | 585 |
| 1734557220 | 70.5 | -2 | -2.76 | 72.5 | 72.5 | 70 | 1174 |
| 1734470820 | 72.5 | -1.5 | -2.03 | 74 | 74 | 72.5 | 1413 |
| 1734384420 | 74 | 0 | 0.00 | 76 | 76 | 73 | 342 |
| 1734125220 | 74 | -1 | -1.33 | 76 | 76 | 74 | 1124 |
| 1734038820 | 75 | -1.5 | -1.96 | 76 | 76 | 75 | 413 |
| 1733952420 | 76.5 | 2 | 2.68 | 74.5 | 76.5 | 74 | 1399 |
| 1733866020 | 74.5 | -0.5 | -0.67 | 75 | 75.5 | 74 | 899 |
| 1733779620 | 75 | -2.5 | -3.23 | 78 | 78 | 74.5 | 560 |
| 1733520420 | 77.5 | 3.5 | 4.73 | 75.5 | 77.5 | 75 | 491 |
| 1733434020 | 74 | -3 | -3.90 | 76 | 76 | 74 | 470 |
| 1733347620 | 77 | 0.5 | 0.65 | 77.5 | 78.5 | 76.5 | 1637 |
| 1733261220 | 76.5 | -3 | -3.77 | 78 | 80 | 76.5 | 265 |
| 1733174820 | 79.5 | 1 | 1.27 | 78.5 | 80 | 77 | 829 |
| 1732915620 | 78.5 | 0 | 0.00 | 79 | 81.5 | 78.5 | 963 |
| 1732829220 | 78.5 | -1 | -1.26 | 79 | 79.5 | 78.5 | 182 |
| 1732742820 | 79.5 | 2.5 | 3.25 | 78 | 79.5 | 78 | 1118 |
| 1732656420 | 77 | -1 | -1.28 | 77 | 78.5 | 77 | 498 |
| 1732570020 | 78 | -1 | -1.27 | 79.5 | 85 | 77 | 1983 |
| 1732310820 | 79 | 1 | 1.28 | 78.5 | 79.5 | 77.5 | 426 |
| 1732224420 | 78 | 0.5 | 0.65 | 78.5 | 79 | 78 | 571 |
| 1732138020 | 77.5 | 2.5 | 3.33 | 76 | 78 | 75 | 1867 |
| 1732051620 | 75 | 1 | 1.35 | 74 | 76 | 73.5 | 599 |
| 1731965220 | 74 | -1 | -1.33 | 76 | 76 | 74 | 271 |
| 1731705960 | 75 | -3.5 | -4.46 | 77 | 77 | 74.5 | 424 |
| 1731619560 | 78.5 | 0.5 | 0.64 | 79 | 80 | 77.5 | 277 |
| 1731533160 | 78 | -0.5 | -0.64 | 79 | 80.5 | 76.5 | 2918 |
| 1731446820 | 78.5 | -3 | -3.68 | 82 | 86 | 76.5 | 3383 |
| 1731360420 | 81.5 | 13.5 | 19.85 | 71 | 86.5 | 70.5 | 5673 |
| 1731101220 | 68 | 1.5 | 2.26 | 67 | 68 | 66.5 | 1566 |
| 1731014760 | 66.5 | 3 | 4.72 | 64.5 | 67 | 64.5 | 530 |
| 1730928360 | 63.5 | 1.5 | 2.42 | 64 | 66 | 63.5 | 580 |
| 1730841960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 50 |
| 1730755560 | 62 | 1 | 1.64 | 61.5 | 62.5 | 60.5 | 957 |
| 1730496360 | 61 | 0.5 | 0.83 | 60 | 61 | 60 | 48 |
| 1730409960 | 60.5 | -2 | -3.20 | 61.5 | 61.5 | 59.5 | 175 |
| 1730323560 | 62.5 | 0 | 0.00 | 62 | 62.5 | 62 | 85 |
| 1730237160 | 62.5 | 1.5 | 2.46 | 63 | 63 | 62.5 | 405 |
| 1730150760 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 1 |
| 1729888020 | 61.5 | 0.5 | 0.82 | 61.5 | 62 | 61 | 573 |
| 1729801560 | 61 | -1.5 | -2.40 | 63 | 63.5 | 61 | 467 |
| 1729715160 | 62.5 | 0.5 | 0.81 | 63 | 63 | 62.5 | 8 |
| 1729628760 | 62 | 0 | 0.00 | 62.5 | 62.5 | 62 | 224 |
| 1729542360 | 62 | -1 | -1.59 | 63.5 | 63.5 | 61.5 | 1672 |
| 1729283160 | 63 | -2 | -3.08 | 62.5 | 64 | 62.5 | 598 |
| 1729196760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729110360 | 65 | 0 | 0.00 | 65.5 | 66.5 | 65 | 275 |
| 1729023960 | 65 | 0 | 0.00 | 65.5 | 65.5 | 64 | 431 |
| 1728937620 | 65 | 2.5 | 4.00 | 63 | 65 | 63 | 623 |
| 1728678360 | 62.5 | 4 | 6.84 | 62.5 | 62.5 | 62 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
