ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3.934
0.00
( 0.00% )
Updated: 07:26:38
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1072.795923700033.8273.9453.7152643.75613636DE
4-0.3759999-8.723895794064.30999994.30999993.5645953.7156642DE
12-0.635-13.89800831694.5695.3543.5646924.29651615DE
260.68421.04615384623.256.463.1889554.68911722DE
52-0.596-13.15673289184.536.462.6587764.27318676DE
156-6.566-62.533333333310.511.1352.6588655.61881951DE
260-6.566-62.533333333310.511.1352.6588655.61881951DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17430244203.755-0.07-1.833.7533.7553.752851
17429380203.825-0.12-3.043.8213.8253.82152
17428516203.9450.236.193.9283.9453.92816
17425924203.71500.003.7153.7153.7150
17425060203.7150.061.703.8273.8273.715137
17424196203.65300.003.6533.6533.6530
17423332203.653-0.08-2.223.5643.6533.564480
17422468203.7360.051.413.7363.7363.7366
17419876203.684-0.04-0.993.6913.6953.6841200
17419012203.721-0.01-0.163.7213.7213.721500
17418148203.7270.082.223.6373.7873.637561
17417284203.646-0.14-3.653.6463.6463.6463
17416420203.784-0.01-0.343.7853.8573.741854
17413828203.7970.25.473.9193.9193.79774
17412964203.600.003.63.63.60
17412100203.6-0.08-2.093.7113.7113.61202
17411236203.677-0.42-10.323.9743.9743.6772506
17410372204.0999999-0.05-1.164.30999994.30999994.0999999489
17407780204.147999900.004.14799994.14799994.14799990
17406916204.147999900.004.14799994.14799994.14799990
17406052204.14799990.010.194.2984.2984.14799991000
17405188204.1399999-0.01-0.264.1394.13999994.139695
17404324204.151-0.07-1.754.2344.264.1512314
17401732204.2249999-0.02-0.524.16099994.22499994.1609999305
17400868204.2470.133.114.2474.2474.247315
17400004204.11900.004.1194.1194.1190
17399140204.11900.004.1194.1194.1190
17398276204.11900.004.1194.1194.1195
17395684204.11900.004.1194.1194.1190
17394820204.119-0.11-2.513.934.1193.93467
17393956204.2249999-0.01-0.214.4344.4344.22499995000
17393092204.234-0.83-16.324.2364.39499993.9731948
17392228205.0599999-0.29-5.495.10799995.10799995.0581197
17389636205.3540.244.775.3545.3545.3542
17388772205.11-0.18-3.375.1265.265.11550
17387908205.2880.6112.944.945.2884.94473
17387044204.6820.050.994.5874.6824.58732
17386180204.636-0.21-4.414.63999994.63999994.636230
17383588204.849999900.004.84999994.84999994.84999990
17382724204.84999990.224.714.8314.84999994.7514301
17381860204.63199990.286.484.5514.63199994.55171
17380996204.3499999-0.14-3.014.4324.4324.3499999340
17380132204.485-0.21-4.434.50699994.50699994.44269
17377540204.69299990.040.974.6684.69299994.651391
17376676204.6479999-0.22-4.484.8544.8544.6479999409
17375812204.86599990.010.254.86599994.86599994.865999975
17374948204.85400.004.8544.8544.8540
17374084204.854-0.15-2.924.8544.8544.85437
17371492205-0.04-0.795.055.054.904825
17370628205.0400.005.045.045.040
17369764205.040.357.465.045.045.0454
17368900204.690.061.304.70099994.70099994.69355
17368036204.630.071.494.634.634.6365
17365444204.562-0.08-1.684.5624.5624.562912
17364580204.639999900.004.63999994.63999994.63999990
17363716204.63999990.051.114.78599994.7984.6399999244
17362852204.589-0.07-1.504.5894.5894.5893
17361988204.659-0.01-0.264.6594.6594.659241
17359396204.6710.12.234.6714.6714.6711070
17358532204.569-0.41-8.204.5694.5694.569100
17355940204.977-0.02-0.464.8644.9854.864496
173533482050.285.934.9495.0984.9492742
Rendering Error