ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Prosegur Cash Sa

Prosegur Cash Sa (PQN)

0.532
0.009
(1.72%)
Closed August 15 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.532
Bid
0.53
Ask
0.534
Volume
0.00
0.00 Day's Range 0.00
0.459 52 Week Range 0.80
Previous Close
0.523
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
40,164
Financial Volume
-
VWAP
-

PQN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.018-3.272727272730.550.550.5546290.55DE
12-0.002-0.3745318352060.5340.550.515401640.52727387DE
260.07315.90413943360.4590.560.459216120.51755661DE
52-0.083-13.49593495930.6150.80.459133470.51419281DE
156-0.083-13.49593495930.6150.80.459133470.51419281DE
260-0.083-13.49593495930.6150.80.459133470.51419281DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XL5Latin Resources Limited
0.11 €
(49.86%)
1.89M
4APApollo Minerals Ltd
0.017 €
(47.83%)
40k
XEJAccuray Inc Dl 001
1.83 €
(39.69%)
22.05k
D4GDataMetrex AI Ltd
0.007 €
(34.62%)
45k
G4UGlobe Metals and Mining Ltd
0.0295 €
(34.09%)
2k
LL31PanGenomic Health Inc
0.0255 €
(-37.04%)
15
1O2Exro Technologies Inc
0.228 €
(-35.68%)
18.44k
BDDConico Ltd
0.0004 €
(-33.33%)
158k
EL9Spire Global Inc
6.20 €
(-32.97%)
8.14k
4B4Australian Silica Quartz Group Limited
0.01 €
(-31.03%)
2.74k
XL5Latin Resources Limited
0.11 €
(49.86%)
1.89M
VAR1Varta AG
3.67 €
(19.31%)
1.88M
ODQOdyssey Gold Limited
0.0125 €
(19.05%)
1.84M
PF8European Lithium Limited
0.0222 €
(-11.20%)
1.59M
D7GNel ASA
0.4781 €
(1.44%)
1.36M

Discussion

View Full Feed
DesertDrifter DesertDrifter 28 seconds ago
The non-press conference/ stump speech by Ancient Orange was the first time I would have thrown cabbages at the press corps just out of disgust.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/455212875_956881453150005_8004670426995344725_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_n
JustMe JustMe 44 seconds ago
https://investorshub.advfn.com/uimage/uploads/2024/8/15/rrnyhMDCN.PNG


GO MDCN!!!
MDCN
surfkast surfkast 56 seconds ago
Buy: 24,803,001 Neutral: 3,985,201Sell: 73,670,866
IGPK
zab zab 59 seconds ago
That is trump.
dstock07734 dstock07734 1 minute ago
For some breakthrough as revolutionary as DCVax-L, one has to dream big. Jennitte Stevens, a high-caliber Amgen executive,

Welcome to insitro’s new Chief Technical Operations Officer, Jennitte Stevens. Jennitte brings an impressive track record in therapeutic discovery, design and de
NWBO
Roozy Roozy 1 minute ago
Known him since Prudential a total fraud
AULT
PutzMueler PutzMueler 2 minutes ago
Very Green tomorrow?

Asking for a friend.
NB
biowin biowin 2 minutes ago
Keep your eyes on two spacs to go public, one it Tlgy acquisition corp, who have filed another extension today, for next month and they have until the end of December 2024 to finalize, another one is SK growth opportunities , spac thathas between September 30th and March 31, 2025
Lcyb/Bio
DSherman DSherman 2 minutes ago
Good luck on others. You’ve been a good poster here.
Zen
PVSP
BERKSHIRE AGENT BERKSHIRE AGENT 2 minutes ago
The signs are all there. This is clearly the next #1 OTC play for the SUMMER + FALL SEASON!
ASII
zab zab 2 minutes ago
That was hard to watch, trump meltdown, sad, he needs to just stay at his resort. No wonder melania has nothing to do with him.
Harbor6460 Harbor6460 2 minutes ago
Who is “We’re” working with a company. Did it say in the article??
IBATF
Wrangler1 Wrangler1 3 minutes ago
Did you get those surprises you were looking for in the Q2 report?
WDLF
benz280e benz280e 3 minutes ago
The best indicator of future behavior, of course is past behavior. I don’t think anyone here was expecting Melvin to be on time with his Q, I wasn’t. He’s late on everything, every single thing. Having said that, the fundamentals here are still very good.
GDVM
DSherman DSherman 3 minutes ago
Well, when the merger occurred and they stated no RS for three years, everyone should have seen red flags waving. Can’t say they didn’t warn us imo. The theft issue which occurred recently should and probably did raise some red flags. I hope ms13 paid them well!!!!!
PVSP
Huggy Bear Huggy Bear 4 minutes ago
You don't believe numbers from the feds and FINRA?
ASTA
Lime Time Lime Time 4 minutes ago
Bidding it please fill my net lolol 🚀

Only one MM on bid

It's junk now and has been for years, but now the best thing ever is happening here.
BCAP
ncj167 ncj167 4 minutes ago
thats my bid :)

$BABLD
BABLD
oliven oliven 5 minutes ago
In your feverish imagination.
You have 500 shares of ELTP !!!!!!!
ELTP
FrostyCitadel29 FrostyCitadel29 5 minutes ago
trash , simple , from $600.00 all the way down to triple zero...fakkk them .
CRCW
Horseb4CarT Horseb4CarT 5 minutes ago
Reminds me of the Twilight Zone episode where a guy is getting a newspaper that has tomorrow’s news…,

Queue the creepy music….
NWBO
mikman77 mikman77 5 minutes ago
Not really...if you listen and realize what he is saying.
PLUG
Turbomunkey Turbomunkey 6 minutes ago
I'm holding judgement until after merger. Armens sudden departure and change of tune is highly suspicious.

Armens seemingly inept handling of everything in hind sight, suspicious.
RXMD
Tiger Money Tiger Money 6 minutes ago
Welcome! I would love to make this a positive board but that is up to LG. I do feel like things have “somewhat “ turned the corner and like the new strategy. Much better return profile than parking a high cost guard at a monument they can’t protect anyway..
AGSS

Your Recent History

Delayed Upgrade Clock