Biotage AB Historical Data - PQX1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Biotage AB (PQX1)
Biotage AB (PQX1) Historical

Biotage AB (PQX1)

16.17

0.20

( 1.25% )

Updated: 12:28:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.31	1.95460277427	15.86	16.91	15.74	244	15.92221311	DE
4	1.84	12.8401953943	14.33	16.91	13.77	245	14.98832653	DE
12	1.77	12.2916666667	14.4	16.91	13.77	137	15.03315072	DE
26	4.39	37.2665534805	11.78	16.91	11.78	198	14.94929293	DE
52	6.06	59.940652819	10.11	16.91	7.575	200	13.16618692	DE
156	6.06	59.940652819	10.11	16.91	7.575	200	13.16618692	DE
260	6.06	59.940652819	10.11	16.91	7.575	200	13.16618692	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	15.74	-1.15	-6.81	16.21	16.21	15.74	762
1721334360	16.89	0.18	1.08	16.89	16.89	16.89	1
1721248020	16.71	0.88	5.56	15.93	16.91	15.93	179
1721161560	15.83	0.95	6.38	15.86	16.1	15.82	34
1721075160	14.88	0	0.00	14.88	14.88	14.88	0
1720815960	14.88	0	0.00	14.88	14.88	14.88	0
1720729560	14.88	0	0.00	14.49	14.88	14.49	56
1720643160	14.88	0	0.00	14.88	14.88	14.88	0
1720556760	14.88	0	0.00	14.88	14.88	14.88	0
1720470360	14.88	-0.01	-0.07	14.81	14.88	14.81	5
1720211220	14.89	0.69	4.86	14.38	14.89	14.38	384
1720124820	14.2	0.06	0.42	14.2	14.2	14.2	7
1720038420	14.14	0	0.00	14.14	14.14	14.14	0
1719952020	14.14	0	0.00	14.14	14.14	14.14	0
1719865620	14.14	0	0.00	14.14	14.14	14.14	0
1719606420	14.14	0.37	2.69	14	14.14	14	71
1719519960	13.77	0	0.00	13.77	13.77	13.77	0
1719433560	13.77	0	0.00	13.77	13.77	13.77	0
1719347160	13.77	-0.56	-3.91	13.77	13.77	13.77	25
1719260820	14.33	-0.07	-0.49	14.33	14.33	14.33	1171
1719001620	14.4	-0.82	-5.39	14.4	14.4	14.4	125
1718915160	15.22	0	0.00	15.22	15.22	15.22	0
1718828760	15.22	0	0.00	15.22	15.22	15.22	0
1718742360	15.22	0.27	1.81	15.22	15.22	15.22	1
1718656020	14.95	-0.16	-1.06	15.31	15.31	14.95	492
1718396820	15.11	-0.27	-1.76	15.11	15.11	15.11	25
1718310420	15.38	0	0.00	15.38	15.38	15.38	0
1718224020	15.38	0	0.00	15.38	15.38	15.38	0
1718137620	15.38	0	0.00	15.38	15.38	15.38	0
1718051220	15.38	0	0.00	15.38	15.38	15.38	0
1717792020	15.38	0	0.00	15.38	15.38	15.38	0
1717705620	15.38	0.3	1.99	15.5	15.5	15.38	38
1717619220	15.08	-0.25	-1.63	15.08	15.08	15.08	36
1717532820	15.33	-0.87	-5.37	15.33	15.33	15.33	23
1717446420	16.2	0.28	1.76	15.82	16.219999	15.81	47
1717187220	15.92	0.55	3.58	16.16	16.16	15.92	204
1717100820	15.37	0.3	1.99	15.37	15.37	15.37	4
1717014420	15.07	-0.93	-5.81	15.04	15.1	15.04	180
1716927960	16	0	0.00	16	16	16	0
1716841560	16	0.57	3.69	16	16	16	100
1716582420	15.43	0.16	1.05	15.43	15.43	15.43	1
1716496020	15.27	0.2	1.33	15.53	15.53	15.27	5
1716409560	15.07	0	0.00	15.07	15.07	15.07	0
1716323160	15.07	-0.31	-2.02	15.07	15.07	15.07	1
1716236820	15.38	0	0.00	15.38	15.38	15.38	0
1715977620	15.38	0	0.00	15.38	15.38	15.38	0
1715891220	15.38	-0.06	-0.39	15.52	15.52	15.34	3
1715804820	15.44	0.86	5.90	15.44	15.44	15.44	28
1715718420	14.58	0	0.00	14.58	14.58	14.58	0
1715632020	14.58	0	0.00	14.58	14.58	14.58	0
1715372820	14.58	0	0.00	14.58	14.58	14.58	0
1715286420	14.58	0	0.00	14.58	14.58	14.58	0
1715200020	14.58	0.03	0.21	14.58	14.58	14.58	15
1715113620	14.55	0	0.00	14.55	14.55	14.55	0
1715027220	14.55	0	0.00	14.55	14.55	14.55	0
1714768020	14.55	0.15	1.04	14.55	14.55	14.55	100
1714681560	14.4	-0.12	-0.83	14.4	14.4	14.4	130
1714456800	14.52	0	0.00	14.52	14.52	14.52	0
1714370400	14.52	0	0.00	14.52	14.52	14.52	0
1714111200	14.52	0	0.00	14.52	14.52	14.52	0
1714024800	14.52	0	0.00	14.52	14.52	14.52	0
1713938400	14.52	0	0.00	14.52	14.52	14.52	0
1713852000	14.52	0	0.00	14.52	14.52	14.52	0
1713765600	14.52	0	0.00	14.52	14.52	14.52	0

Oneascent International ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions