Biotage AB More Historical Data - PQX1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Biotage AB (PQX1)
Biotage AB (PQX1) Historical

PQX1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	14.26	0.00	0.00%	14.26	14.26	14.26	0.00
Dec 10 2024	14.26	0.14	0.99%	14.26	14.26	14.26	2
Dec 09 2024	14.12	-0.01	-0.07%	13.86	14.12	13.86	45
Dec 06 2024	14.13	0.00	0.00%	14.13	14.13	14.13	0.00
Dec 05 2024	14.13	-0.02	-0.14%	14.28	14.28	14.02	34
Dec 04 2024	14.15	0.41	2.98%	14.15	14.15	14.15	2
Dec 03 2024	13.74	0.04	0.29%	13.74	13.74	13.74	100
Dec 02 2024	13.70	0.60	4.58%	13.04	13.70	13.04	14
Nov 29 2024	13.10	-0.19	-1.43%	13.10	13.10	13.10	985
Nov 28 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0.00
Nov 27 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0.00
Nov 26 2024	13.29	-0.14	-1.04%	13.29	13.29	13.29	3
Nov 25 2024	13.43	-0.13	-0.96%	13.47	13.62	13.43	79
Nov 22 2024	13.56	0.86	6.77%	13.56	13.56	13.56	1
Nov 21 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
Nov 20 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
Nov 19 2024	12.70	-0.43	-3.27%	12.70	12.70	12.70	50
Nov 18 2024	13.13	-0.32	-2.38%	13.13	13.13	13.13	580
Nov 15 2024	13.45	-0.39	-2.82%	13.41	13.45	13.41	482
Nov 14 2024	13.84	0.08	0.58%	13.84	13.84	13.84	2
Nov 13 2024	13.76	-0.25	-1.78%	13.76	13.76	13.76	100
Nov 12 2024	14.01	0.00	0.00%	14.01	14.01	14.01	0.00
Nov 11 2024	14.01	0.01	0.07%	14.13	14.13	14.01	7
Nov 08 2024	14.00	0.01	0.07%	14.00	14.00	14.00	42
Nov 07 2024	13.99	0.00	0.00%	13.99	13.99	13.99	0.00
Nov 06 2024	13.99	0.37	2.72%	14.16	14.16	13.99	29
Nov 05 2024	13.62	0.00	0.00%	13.62	13.62	13.62	0.00
Nov 04 2024	13.62	0.00	0.00%	13.62	13.62	13.62	0.00
Nov 01 2024	13.62	-0.48	-3.40%	13.84	13.84	13.62	202
Oct 31 2024	14.10	-0.19	-1.33%	14.10	14.10	14.10	15
Oct 30 2024	14.29	-0.11	-0.76%	14.37	14.38	14.29	75
Oct 29 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Oct 28 2024	14.40	0.42	3.00%	14.05	14.40	14.05	61
Oct 25 2024	13.98	0.00	0.00%	13.98	13.98	13.98	0.00
Oct 24 2024	13.98	-0.81	-5.48%	14.89	14.89	13.98	77
Oct 23 2024	14.79	-1.41	-8.70%	14.13	14.89	14.13	135
Oct 22 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
Oct 21 2024	16.20	0.65	4.18%	16.20	16.20	16.20	1
Oct 18 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0.00
Oct 17 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0.00
Oct 16 2024	15.55	-0.71	-4.37%	15.84	15.84	15.55	107
Oct 15 2024	16.26	0.28	1.75%	16.26	16.26	16.26	3
Oct 14 2024	15.98	0.00	0.00%	15.98	15.98	15.98	0.00
Oct 11 2024	15.98	0.00	0.00%	15.98	15.98	15.98	0.00
Oct 10 2024	15.98	-0.09	-0.56%	15.98	15.98	15.98	10
Oct 09 2024	16.07	-0.05	-0.31%	16.07	16.07	16.07	3
Oct 08 2024	16.12	0.15	0.94%	15.67	16.12	15.67	37
Oct 07 2024	15.97	-0.35	-2.14%	15.82	15.97	15.82	7
Oct 04 2024	16.32	0.08	0.49%	16.32	16.32	16.32	3
Oct 03 2024	16.24	-0.18	-1.10%	16.24	16.24	16.24	20
Oct 02 2024	16.42	0.00	0.00%	16.42	16.42	16.42	0.00
Oct 01 2024	16.42	0.00	0.00%	16.42	16.42	16.42	0.00
Sep 30 2024	16.42	0.00	0.00%	16.42	16.42	16.42	0.00
Sep 27 2024	16.42	0.00	0.00%	16.42	16.42	16.42	0.00
Sep 26 2024	16.42	0.18	1.11%	16.44	16.49	16.42	51
Sep 25 2024	16.24	0.00	0.00%	16.24	16.24	16.24	0.00
Sep 24 2024	16.24	0.00	0.00%	16.24	16.24	16.24	0.00
Sep 23 2024	16.24	0.28	1.75%	16.03	16.24	16.03	4
Sep 20 2024	15.96	0.01	0.06%	15.96	15.96	15.96	4
Sep 19 2024	15.95	-0.05	-0.31%	15.93	15.95	15.93	176
Sep 18 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
Sep 17 2024	16.00	-0.42	-2.56%	15.84	16.00	15.84	4
Sep 16 2024	16.42	0.26	1.61%	16.42	16.42	16.42	6
Sep 13 2024	16.16	0.13	0.81%	16.03	16.16	16.03	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions