Amundi Luxembourg SA Historical Data - PR1C | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PR1C)
Amundi Luxembourg SA (PR1C) Historical

Amundi Luxembourg SA (PR1C)

18.7151

0.0131

( 0.07% )

Updated: 10:29:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	18.6801	-0.02	-0.09	18.7164	18.7164	18.6801	3962
1742938020	18.6969	-0.03	-0.15	18.6811	18.6969	18.6756	333
1742851620	18.7254	0.03	0.17	18.6692	18.7254	18.6692	2107
1742592420	18.6929	0.03	0.16	18.6631	18.7074	18.6631	3337
1742506020	18.6631	-0.02	-0.13	18.6901	18.7089	18.6631	1261
1742419620	18.6879	0.04	0.21	18.675	18.6879	18.6566	1998
1742333220	18.6489	0.01	0.04	18.6479	18.6489	18.6276	5263
1742246820	18.6418	0.01	0.04	18.634899	18.6857	18.6269	2437
1741987620	18.634899	0.04	0.21	18.6264	18.634899	18.5904	2893
1741901220	18.5957	-0	-0.01	18.598099	18.6159	18.5856	14839
1741814820	18.598099	-0.03	-0.16	18.625	18.688	18.598099	9627
1741728420	18.627099	-0.08	-0.42	18.6611	18.6611	18.627099	3011
1741642020	18.7059	0.02	0.09	18.6825	18.7059	18.6751	1841
1741382820	18.6884	0.1	0.51	18.5992	18.701899	18.5992	2382
1741296420	18.593	-0.11	-0.60	18.7054	18.7054	18.593	13845
1741210020	18.7054	-0.11	-0.61	18.7466	18.761399	18.7	9121
1741123620	18.8195	-0.02	-0.11	18.840599	18.8989	18.8195	3484
1741037220	18.840599	-0.07	-0.37	18.9269	18.9269	18.840599	5926
1740778020	18.9099	0.04	0.19	18.9194	18.9209	18.9011	4423
1740691620	18.8736	0.02	0.09	18.8859	18.9014	18.8736	4057
1740605220	18.8571	0.02	0.12	18.8799	18.8959	18.8571	7109
1740518820	18.8341	-0.03	-0.17	18.8554	18.8674	18.8341	7703
1740432420	18.8654	0	0.02	18.8914	18.8914	18.8461	4390
1740173220	18.8611	0.03	0.14	18.8151	18.8611	18.8151	3899
1740086820	18.834399	0.05	0.26	18.8004	18.834399	18.8004	5970
1740000420	18.7859	-0.06	-0.33	18.832899	18.832899	18.7859	4861
1739914020	18.8489	-0.01	-0.06	18.8599	18.8599	18.8081	7548
1739827620	18.8599	-0.01	-0.04	18.8431	18.8599	18.8141	8328
1739568420	18.8669	0.02	0.12	18.8446	18.88	18.8446	7721
1739482020	18.8446	0.05	0.26	18.8244	18.8714	18.8136	8784
1739395620	18.7959	-0.05	-0.26	18.8449	18.8449	18.781099	7097
1739309220	18.8449	-0.01	-0.03	18.863399	18.863399	18.8279	9144
1739222820	18.8501	-0.02	-0.10	18.868099	18.8949	18.8476	2562
1738963620	18.868099	-0	-0.02	18.8764	18.8764	18.8381	14130
1738877220	18.8716	0.03	0.14	18.8461	18.8809	18.8461	11364
1738790820	18.8461	-0	-0.00	18.8799	18.9004	18.8461	11498
1738704420	18.846599	-0.02	-0.10	18.8663	18.8663	18.8171	2892
1738618020	18.8663	0.05	0.29	18.8	18.8663	18.8	5706
1738358820	18.8119	0.1	0.54	18.7563	18.8119	18.7499	4725
1738272420	18.7112	0.02	0.09	18.6963	18.7514	18.6963	12304
1738186020	18.6944	0	0.02	18.6886	18.6954	18.6861	2215
1738099620	18.6903	-0	-0.02	18.6634	18.6903	18.6586	4779
1738013220	18.6947	0.05	0.26	18.6643	18.6947	18.6493	9050
1737754020	18.646899	0	0.01	18.6476	18.6509	18.6344	6095
1737667620	18.6456	-0.05	-0.26	18.6889	18.6889	18.6456	3649
1737581220	18.6939	0.02	0.10	18.69	18.6984	18.6876	1467
1737494820	18.675899	-0.04	-0.23	18.6844	18.6844	18.675899	5046
1737408420	18.7196	0.03	0.17	18.6339	18.7196	18.6339	15387
1737149220	18.6878	0.03	0.15	18.6644	18.6878	18.6521	9390
1737062820	18.6601	0.06	0.30	18.611999	18.6601	18.6094	4007
1736976420	18.6036	0.1	0.55	18.526499	18.6163	18.526499	5083
1736890020	18.501	-0.05	-0.25	18.5391	18.5469	18.501	3948
1736803620	18.5469	-0.03	-0.14	18.5334	18.5469	18.5191	1079
1736544420	18.5729	-0.03	-0.14	18.5492	18.5729	18.5492	12294
1736458020	18.5991	-0.01	-0.03	18.5789	18.6259	18.5789	21025
1736371620	18.604399	-0.04	-0.21	18.6145	18.6229	18.5766	20554
1736285220	18.6434	0.02	0.12	18.6198	18.645399	18.596	10158
1736198820	18.6203	-0	-0.00	18.6521	18.657699	18.6022	7878
1735939620	18.6212	-0.13	-0.68	18.7105	18.7189	18.6212	9985
1735853220	18.7484	0.04	0.21	18.7403	18.7484	18.709599	3388
1735594020	18.709399	-0	-0.02	18.71	18.71	18.6887	2930
1735334820	18.712599	-0.01	-0.07	18.736799	18.815	18.6931	20960

Rendering Error

Amundi Luxembourg

Xior Student Housing NV

Favorit Hold Ad

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions