We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 29.91 | 0.15 | 0.50 | 29.885 | 29.91 | 29.885 | 206 |
| 1720729560 | 29.76 | 0.15 | 0.51 | 29.765 | 29.765 | 29.735 | 1851 |
| 1720643220 | 29.61 | 0.15 | 0.51 | 29.385 | 29.61 | 29.385 | 166 |
| 1720556760 | 29.46 | -0.24 | -0.81 | 29.585 | 29.585 | 29.415 | 1214 |
| 1720470360 | 29.7 | 0 | 0.02 | 29.66 | 29.74 | 29.66 | 237 |
| 1720211220 | 29.695 | -0.11 | -0.37 | 29.79 | 29.81 | 29.695 | 1289 |
| 1720124820 | 29.805 | 0.2 | 0.69 | 29.585 | 29.805 | 29.585 | 220 |
| 1720038420 | 29.6 | 0.39 | 1.34 | 29.55 | 29.91 | 29.49 | 4284 |
| 1719952020 | 29.21 | -0.36 | -1.20 | 29.45 | 29.45 | 29.185 | 722 |
| 1719865620 | 29.565 | 0.15 | 0.49 | 29.87 | 29.87 | 29.46 | 1214 |
| 1719606420 | 29.42 | -0.06 | -0.19 | 29.365 | 29.54 | 29.365 | 496 |
| 1719520020 | 29.475 | 0.02 | 0.07 | 29.475 | 29.475 | 29.475 | 1020 |
| 1719433620 | 29.455 | -0.23 | -0.77 | 29.56 | 29.655 | 29.455 | 747 |
| 1719347160 | 29.685 | -0.09 | -0.29 | 29.63 | 29.685 | 29.595 | 567 |
| 1719260820 | 29.77 | 0.17 | 0.57 | 29.61 | 29.77 | 29.515 | 164 |
| 1719001620 | 29.6 | -0.12 | -0.40 | 29.49 | 29.6 | 29.49 | 125 |
| 1718915160 | 29.72 | 0.18 | 0.63 | 29.62 | 29.805 | 29.62 | 712 |
| 1718828820 | 29.535 | -0.16 | -0.54 | 29.485 | 29.535 | 29.485 | 27 |
| 1718742360 | 29.695 | 0.44 | 1.50 | 29.415 | 29.695 | 29.415 | 151 |
| 1718656020 | 29.255 | -0.29 | -0.98 | 29.47 | 29.47 | 29.225 | 305 |
| 1718396820 | 29.545 | -0.26 | -0.87 | 29.625 | 29.625 | 29.545 | 1100 |
| 1718310420 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1718224020 | 29.805 | 0.1 | 0.34 | 29.96 | 29.96 | 29.805 | 383 |
| 1718137620 | 29.705 | -0.2 | -0.65 | 30.07 | 30.07 | 29.705 | 104 |
| 1718051220 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1717792020 | 29.9 | -0.16 | -0.52 | 30.01 | 30.01 | 29.89 | 38 |
| 1717705620 | 30.055 | 0.24 | 0.80 | 30.07 | 30.1 | 30.055 | 155 |
| 1717619220 | 29.815 | 0.22 | 0.73 | 29.77 | 29.815 | 29.77 | 434 |
| 1717532820 | 29.6 | -0.12 | -0.39 | 29.52 | 29.6 | 29.45 | 52 |
| 1717446420 | 29.715 | 0.23 | 0.80 | 29.94 | 29.94 | 29.695 | 321 |
| 1717187220 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1717100820 | 29.48 | 0.04 | 0.12 | 29.445 | 29.48 | 29.445 | 272 |
| 1717014420 | 29.445 | -0.22 | -0.74 | 29.495 | 29.495 | 29.445 | 182 |
| 1716928020 | 29.665 | -0.27 | -0.89 | 29.785 | 29.785 | 29.665 | 855 |
| 1716841560 | 29.93 | 0.33 | 1.11 | 29.8 | 29.93 | 29.605 | 306 |
| 1716582420 | 29.6 | -0.03 | -0.08 | 29.675 | 29.675 | 29.6 | 460 |
| 1716496020 | 29.625 | -0.05 | -0.15 | 29.845 | 29.845 | 29.625 | 248 |
| 1716409620 | 29.67 | -0.07 | -0.22 | 29.74 | 29.74 | 29.67 | 2406 |
| 1716323160 | 29.735 | 0 | 0.00 | 29.73 | 29.735 | 29.73 | 266 |
| 1716236760 | 29.735 | -0.02 | -0.07 | 29.735 | 29.735 | 29.735 | 29 |
| 1715977620 | 29.755 | -0.1 | -0.32 | 29.755 | 29.755 | 29.755 | 6700 |
| 1715891220 | 29.85 | 0.04 | 0.13 | 29.85 | 29.85 | 29.78 | 86 |
| 1715804820 | 29.81 | 0.01 | 0.03 | 29.76 | 29.81 | 29.73 | 381 |
| 1715718420 | 29.8 | 0.14 | 0.47 | 29.6 | 29.8 | 29.6 | 407 |
| 1715631960 | 29.66 | 0.41 | 1.42 | 29.755 | 29.755 | 29.61 | 114 |
| 1715372820 | 29.245 | 0 | 0.00 | 29.245 | 29.245 | 29.245 | 0 |
| 1715286420 | 29.245 | -0.14 | -0.48 | 29.245 | 29.245 | 29.245 | 1 |
| 1715200020 | 29.385 | 0.23 | 0.79 | 29.385 | 29.385 | 29.385 | 30 |
| 1715113620 | 29.155 | 0.19 | 0.66 | 29.125 | 29.155 | 28.995 | 40 |
| 1715027220 | 28.965 | 0.2 | 0.70 | 28.81 | 28.965 | 28.79 | 448 |
| 1714768020 | 28.765 | 0.15 | 0.52 | 28.77 | 28.77 | 28.765 | 1500 |
| 1714681560 | 28.615 | -0.08 | -0.26 | 28.7 | 28.7 | 28.51 | 2485 |
| 1714508820 | 28.69 | -0.17 | -0.59 | 28.85 | 28.85 | 28.69 | 547 |
| 1714422420 | 28.86 | 0.11 | 0.38 | 28.865 | 28.865 | 28.86 | 70 |
| 1714163220 | 28.75 | 0.27 | 0.93 | 28.6 | 28.75 | 28.6 | 369 |
| 1714076820 | 28.485 | -0.31 | -1.08 | 28.485 | 28.485 | 28.485 | 1 |
| 1713990420 | 28.795 | 0.13 | 0.45 | 28.795 | 28.795 | 28.795 | 150 |
| 1713903960 | 28.665 | 0.25 | 0.88 | 28.56 | 28.665 | 28.56 | 266 |
| 1713817560 | 28.415 | 0.38 | 1.37 | 28.355 | 28.415 | 28.355 | 1287 |
| 1713558420 | 28.03 | -0.12 | -0.41 | 28.02 | 28.03 | 28.02 | 40 |
| 1713472020 | 28.145 | -0.03 | -0.11 | 28.195 | 28.195 | 28.145 | 108 |
| 1713385620 | 28.175 | 0.14 | 0.48 | 28.3 | 28.3 | 28.175 | 230 |
| 1713299220 | 28.04 | -0.67 | -2.32 | 28.04 | 28.04 | 28.04 | 10 |
| 1713212820 | 28.705 | -0.03 | -0.10 | 28.555 | 28.705 | 28.555 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
