Amundi Luxembourg SA Historical Data - PR1E | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PR1E)
Amundi Luxembourg SA (PR1E) Historical

Amundi Luxembourg SA (PR1E)

30.92

0.03

(0.10%)

Closed February 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	30.98	-0.02	-0.06	31.06	31.06	30.98	227
1739482020	31	0.06	0.19	31.09	31.09	30.87	220
1739395620	30.94	0.08	0.26	30.735	30.94	30.695	926
1739309220	30.86	0.17	0.55	30.595	30.86	30.58	765
1739222820	30.69	0.25	0.80	30.535	30.69	30.535	407
1738963620	30.445	0.04	0.13	30.52	30.535	30.445	1926
1738877220	30.405	0.36	1.20	30.255	30.415	30.255	1673
1738790820	30.045	0	0.00	30.04	30.045	30.04	307
1738704420	30.045	0.09	0.28	29.79	30.435	29.79	1747
1738618020	29.96	-0.26	-0.86	29.29	29.985	29.29	8079
1738358820	30.22	0.11	0.37	30.25	30.33	30.22	733
1738272420	30.11	0.18	0.62	30.065	30.11	30	133
1738186020	29.925	0.02	0.05	29.965	29.975	29.925	638
1738099620	29.91	0.16	0.52	29.8	29.91	29.8	1040
1738013220	29.755	0	0.00	29.41	29.765	29.41	1560
1737754020	29.755	0.11	0.35	29.775	29.85	29.755	2555
1737667620	29.65	0.04	0.14	29.61	29.65	29.61	4027
1737581220	29.61	0.06	0.22	29.565	29.64	29.565	516
1737494820	29.545	0.27	0.91	29.43	29.545	29.43	351
1737408420	29.28	-0.05	-0.17	29.395	29.395	29.28	1303
1737149220	29.33	0.26	0.89	29.275	29.34	29.275	420
1737062820	29.07	0.29	0.99	29	29.08	28.98	5943
1736976420	28.785	0.31	1.07	28.565	28.785	28.565	189
1736890020	28.48	-0.09	-0.32	28.64	28.64	28.48	140
1736803620	28.57	-0.09	-0.31	28.49	28.57	28.415	313
1736544420	28.66	-0.14	-0.49	28.865	28.865	28.66	841
1736458020	28.8	0	0.00	28.8	28.8	28.8	0
1736371620	28.8	0	0.02	28.82	28.915	28.58	600
1736285220	28.795	0.14	0.49	28.495	28.935	28.495	2200
1736198820	28.655	0.17	0.58	28.615	28.655	28.48	1693
1735939620	28.49	-0.04	-0.14	28.465	28.53	28.395	1077
1735853220	28.53	0.27	0.96	28.5	28.53	28.285	421
1735594020	28.26	-0.22	-0.77	28.3	28.3	28.22	504
1735334820	28.48	0.22	0.76	28.055	28.48	28.055	264
1734989220	28.265	0.2	0.71	28.065	28.265	28	2003
1734730020	28.065	-0.34	-1.18	28.22	28.22	27.82	1111
1734643620	28.4	-0.23	-0.80	28.48	28.48	28.33	1355
1734557220	28.63	-0.1	-0.35	28.85	28.85	28.63	270
1734470820	28.73	-0.09	-0.29	28.69	28.805	28.67	2661
1734384420	28.815	-0.22	-0.76	28.89	28.935	28.815	2398
1734125220	29.035	0	0.02	29.01	29.035	29.01	43
1734038820	29.03	-0.15	-0.51	29.025	29.03	29.025	81
1733952420	29.18	0.25	0.88	29.005	29.195	29.005	173
1733866020	28.925	-1.12	-3.73	29.105	29.135	28.925	189
1733779620	30.045	0.14	0.45	29.895	30.045	29.895	526
1733520420	29.91	0.13	0.42	29.91	29.91	29.91	1
1733434020	29.785	0.05	0.17	29.77	29.795	29.77	1040
1733347620	29.735	-0.01	-0.03	29.735	29.755	29.615	785
1733261220	29.745	0.23	0.80	29.68	29.745	29.625	23
1733174820	29.51	0.16	0.55	29.195	29.57	28.96	352
1732915620	29.35	0.31	1.07	29.125	29.35	29.125	1150
1732829220	29.04	-0.01	-0.02	29.25	29.25	29.04	319
1732742820	29.045	-0.13	-0.45	29.02	29.045	29.02	70
1732656420	29.175	-0.02	-0.05	29.07	29.175	29.07	109
1732570020	29.19	0.15	0.52	29.305	29.305	29.19	886
1732310820	29.04	0.2	0.69	29.03	29.04	29.03	501
1732224420	28.84	-0.05	-0.17	28.655	28.84	28.655	187
1732138020	28.89	0.13	0.43	28.855	28.89	28.83	294
1732051620	28.765	0.03	0.09	28.47	28.765	28.47	863
1731965220	28.74	0.01	0.05	28.81	28.86	28.665	2366

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions