ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Luxembourg SA

Amundi Luxembourg SA (PR1E)

28.255
0.24
(0.86%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173498922028.2650.20.7128.06528.265282003
173473002028.065-0.34-1.1828.2228.2227.821111
173464362028.4-0.23-0.8028.4828.4828.331355
173455722028.63-0.1-0.3528.8528.8528.63270
173447082028.73-0.09-0.2928.6928.80528.672661
173438442028.815-0.22-0.7628.8928.93528.8152398
173412522029.03500.0229.0129.03529.0143
173403882029.03-0.15-0.5129.02529.0329.02581
173395242029.180.250.8829.00529.19529.005173
173386602028.925-1.12-3.7329.10529.13528.925189
173377962030.0450.140.4529.89530.04529.895526
173352042029.910.130.4229.9129.9129.911
173343402029.7850.050.1729.7729.79529.771040
173334762029.735-0.01-0.0329.73529.75529.615785
173326122029.7450.230.8029.6829.74529.62523
173317482029.510.160.5529.19529.5728.96352
173291562029.350.311.0729.12529.3529.1251150
173282922029.04-0.01-0.0229.2529.2529.04319
173274282029.045-0.13-0.4529.0229.04529.0270
173265642029.175-0.02-0.0529.0729.17529.07109
173257002029.190.150.5229.30529.30529.19886
173231082029.040.20.6929.0329.0429.03501
173222442028.84-0.05-0.1728.65528.8428.655187
173213802028.890.130.4328.85528.8928.83294
173205162028.7650.030.0928.4728.76528.47863
173196522028.740.010.0528.8128.8628.6652366
173170596028.725-0.38-1.3128.8428.97528.7251757
173161956029.1050.220.742929.10529141
173153316028.890.060.2128.53528.8928.5351009
173144682028.83-0.56-1.9129.129.1128.811741
173136042029.390.391.3329.32529.3929.323787
173110122029.005-0.34-1.1429.16529.165292650
173101476029.340.150.5029.1529.3429.15299
173092836029.195-0.03-0.0929.529.6829792
173084196029.22-0.07-0.2429.26529.26529.22254
173075556029.29-0.04-0.1229.3929.3929.292035
173049636029.3250.210.7229.1229.32529.122104
173040996029.115-0.66-2.2029.0729.11528.91225
173032356029.7700.0029.7729.7729.770
173023716029.77-0.27-0.9029.829.829.77154
173015076030.040.290.9729.95530.0429.785615
172988802029.75-0.19-0.6329.829.829.75133
172980156029.940.110.3529.8929.94529.88102
172971516029.835-0.02-0.0729.7929.9329.79635
172962876029.855-0.22-0.7329.8829.8829.85514
172954236030.075-0.05-0.1530.16530.18529.891708
172928316030.120.030.0830.0830.1230.08284
172919676030.0950.341.1630.09530.09530.0951500
172911036029.75-0.05-0.1729.8329.83529.75352
172902396029.8-0.29-0.9630.32530.32529.8598
172893762030.090.210.7030.0430.1429.8651027
172867836029.88-0.01-0.0229.8829.8829.883000
172859196029.8850.160.5229.87529.88529.81253
172850556029.730.120.4129.67529.7329.67522
172841916029.61-0.21-0.7029.6329.6929.61231
172833276029.82-0.09-0.2829.729.85529.71463
172807356029.9050.180.6129.72529.90529.725126
172798722029.725-0.04-0.1329.72529.72529.72517
172790082029.765-0.3-0.9829.9329.9329.765104
172781442030.06-0.03-0.1030.10530.10529.825942
172772802030.09-0.09-0.3030.34530.34529.971035
172746876030.180.090.3030.1830.1830.18970
172738236030.090.351.1829.96530.17529.965429
172729596029.74-0.18-0.5829.80529.80529.74102
172720956029.9150.361.2229.65529.91529.6551217

Your Recent History

Delayed Upgrade Clock