Amundi Luxembourg More Historical Data - PR1E | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PR1E)
Amundi Luxembourg SA (PR1E) Historical

PR1E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	29.24	-0.40	-1.33%	29.30	29.30	29.24	51
Jul 18 2024	29.635	0.26	0.87%	29.46	29.635	29.46	101
Jul 17 2024	29.38	-0.37	-1.24%	29.545	29.57	29.38	719
Jul 16 2024	29.75	-0.04	-0.13%	29.67	29.75	29.565	1,934
Jul 15 2024	29.79	-0.12	-0.40%	30.00	30.02	29.79	1,002
Jul 12 2024	29.91	0.15	0.50%	29.885	29.91	29.885	206
Jul 11 2024	29.76	0.15	0.51%	29.765	29.765	29.735	1,851
Jul 10 2024	29.61	0.15	0.51%	29.385	29.61	29.385	166
Jul 09 2024	29.46	-0.24	-0.81%	29.585	29.585	29.415	1,214
Jul 08 2024	29.70	0.00	0.02%	29.66	29.74	29.66	237
Jul 05 2024	29.695	-0.11	-0.37%	29.79	29.81	29.695	1,289
Jul 04 2024	29.805	0.20	0.69%	29.585	29.805	29.585	220
Jul 03 2024	29.60	0.39	1.34%	29.55	29.91	29.49	4,284
Jul 02 2024	29.21	-0.36	-1.20%	29.45	29.45	29.185	722
Jul 01 2024	29.565	0.15	0.49%	29.87	29.87	29.46	1,214
Jun 28 2024	29.42	-0.06	-0.19%	29.365	29.54	29.365	496
Jun 27 2024	29.475	0.02	0.07%	29.475	29.475	29.475	1,020
Jun 26 2024	29.455	-0.23	-0.77%	29.56	29.655	29.455	747
Jun 25 2024	29.685	-0.09	-0.29%	29.63	29.685	29.595	567
Jun 24 2024	29.77	0.17	0.57%	29.61	29.77	29.515	164
Jun 21 2024	29.60	-0.12	-0.40%	29.49	29.60	29.49	125
Jun 20 2024	29.72	0.18	0.63%	29.62	29.805	29.62	712
Jun 19 2024	29.535	-0.16	-0.54%	29.485	29.535	29.485	27
Jun 18 2024	29.695	0.44	1.50%	29.415	29.695	29.415	151
Jun 17 2024	29.255	-0.29	-0.98%	29.47	29.47	29.225	305
Jun 14 2024	29.545	-0.26	-0.87%	29.625	29.625	29.545	1,100
Jun 13 2024	29.805	0.00	0.00%	29.805	29.805	29.805	0
Jun 12 2024	29.805	0.10	0.34%	29.96	29.96	29.805	383
Jun 11 2024	29.705	-0.20	-0.65%	30.07	30.07	29.705	104
Jun 10 2024	29.90	0.00	0.00%	29.90	29.90	29.90	0
Jun 07 2024	29.90	-0.16	-0.52%	30.01	30.01	29.89	38
Jun 06 2024	30.055	0.24	0.80%	30.07	30.10	30.055	155
Jun 05 2024	29.815	0.22	0.73%	29.77	29.815	29.77	434
Jun 04 2024	29.60	-0.12	-0.39%	29.52	29.60	29.45	52
Jun 03 2024	29.715	0.23	0.80%	29.94	29.94	29.695	321
May 31 2024	29.48	0.00	0.00%	29.48	29.48	29.48	0
May 30 2024	29.48	0.04	0.12%	29.445	29.48	29.445	272
May 29 2024	29.445	-0.22	-0.74%	29.495	29.495	29.445	182
May 28 2024	29.665	-0.27	-0.89%	29.785	29.785	29.665	855
May 27 2024	29.93	0.33	1.11%	29.80	29.93	29.605	306
May 24 2024	29.60	-0.03	-0.08%	29.675	29.675	29.60	460
May 23 2024	29.625	-0.05	-0.15%	29.845	29.845	29.625	248
May 22 2024	29.67	-0.07	-0.22%	29.74	29.74	29.67	2,406
May 21 2024	29.735	0.00	0.00%	29.73	29.735	29.73	266
May 20 2024	29.735	-0.02	-0.07%	29.735	29.735	29.735	29
May 17 2024	29.755	-0.10	-0.32%	29.755	29.755	29.755	6,700
May 16 2024	29.85	0.04	0.13%	29.85	29.85	29.78	86
May 15 2024	29.81	0.01	0.03%	29.76	29.81	29.73	381
May 14 2024	29.80	0.14	0.47%	29.60	29.80	29.60	407
May 13 2024	29.66	0.41	1.42%	29.755	29.755	29.61	114
May 10 2024	29.245	0.00	0.00%	29.245	29.245	29.245	0
May 09 2024	29.245	-0.14	-0.48%	29.245	29.245	29.245	1
May 08 2024	29.385	0.23	0.79%	29.385	29.385	29.385	30
May 07 2024	29.155	0.19	0.66%	29.125	29.155	28.995	40
May 06 2024	28.965	0.20	0.70%	28.81	28.965	28.79	448
May 03 2024	28.765	0.15	0.52%	28.77	28.77	28.765	1,500
May 02 2024	28.615	-0.08	-0.26%	28.70	28.70	28.51	2,485
Apr 30 2024	28.69	-0.17	-0.59%	28.85	28.85	28.69	547
Apr 29 2024	28.86	0.11	0.38%	28.865	28.865	28.86	70
Apr 26 2024	28.75	0.27	0.93%	28.60	28.75	28.60	369
Apr 25 2024	28.485	-0.31	-1.08%	28.485	28.485	28.485	1
Apr 24 2024	28.795	0.13	0.45%	28.795	28.795	28.795	150
Apr 23 2024	28.665	0.25	0.88%	28.56	28.665	28.56	266
Apr 22 2024	28.415	0.38	1.37%	28.355	28.415	28.355	1,287

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions