We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 17.752099 | 0.08 | 0.46 | 17.659199 | 17.752099 | 17.6584 | 197 |
| 1730409960 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1730323560 | 17.67 | -0.15 | -0.83 | 17.67 | 17.67 | 17.67 | 555 |
| 1730233560 | 17.817599 | 0 | 0.00 | 17.817599 | 17.817599 | 17.817599 | 0 |
| 1730147160 | 17.817599 | 0 | 0.00 | 17.817599 | 17.817599 | 17.817599 | 0 |
| 1729887960 | 17.817599 | 0 | 0.00 | 17.817599 | 17.817599 | 17.817599 | 0 |
| 1729801560 | 17.817599 | 0.06 | 0.36 | 17.817599 | 17.817599 | 17.817599 | 22 |
| 1729715160 | 17.7541 | 0.12 | 0.69 | 17.7991 | 17.7991 | 17.7541 | 47 |
| 1729628760 | 17.6328 | -0.24 | -1.35 | 17.6328 | 17.6328 | 17.6328 | 350 |
| 1729542360 | 17.8737 | 0.05 | 0.27 | 17.8737 | 17.8737 | 17.8737 | 53 |
| 1729283160 | 17.8251 | 0 | 0.00 | 17.8251 | 17.8251 | 17.8251 | 0 |
| 1729196760 | 17.8251 | 0 | 0.00 | 17.8251 | 17.8251 | 17.8251 | 0 |
| 1729110360 | 17.8251 | 0 | 0.00 | 17.8251 | 17.8251 | 17.8251 | 0 |
| 1729023960 | 17.8251 | 0.08 | 0.45 | 17.7853 | 17.8251 | 17.7853 | 311 |
| 1728937620 | 17.745999 | -0.01 | -0.04 | 17.745999 | 17.745999 | 17.745999 | 500 |
| 1728678360 | 17.7533 | 0 | 0.00 | 17.7533 | 17.7533 | 17.7533 | 0 |
| 1728591960 | 17.7533 | -0.17 | -0.93 | 17.7533 | 17.7533 | 17.7533 | 43 |
| 1728505560 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1728419160 | 17.92 | 0.17 | 0.96 | 17.92 | 17.92 | 17.92 | 2 |
| 1728332760 | 17.7501 | 0.01 | 0.06 | 17.8076 | 17.8076 | 17.7501 | 225 |
| 1728073620 | 17.7393 | 0 | 0.00 | 17.7393 | 17.7393 | 17.7393 | 0 |
| 1727987220 | 17.7393 | -0.2 | -1.12 | 17.7393 | 17.7393 | 17.7393 | 46 |
| 1727900820 | 17.941099 | -0.05 | -0.28 | 17.941099 | 17.941099 | 17.941099 | 95 |
| 1727814420 | 17.9911 | -0.03 | -0.15 | 17.910599 | 18.049399 | 17.910599 | 89 |
| 1727728020 | 18.0186 | 0.18 | 1.01 | 18.0049 | 18.0186 | 18.0049 | 711 |
| 1727468760 | 17.8389 | 0 | 0.00 | 17.8389 | 17.8389 | 17.8389 | 0 |
| 1727382360 | 17.8389 | 0 | 0.00 | 17.8389 | 17.8389 | 17.8389 | 0 |
| 1727295960 | 17.8389 | 0 | 0.00 | 17.8389 | 17.8389 | 17.8389 | 0 |
| 1727209560 | 17.8389 | 0 | 0.00 | 17.8389 | 17.8389 | 17.8389 | 0 |
| 1727123160 | 17.8389 | -0.01 | -0.07 | 17.8389 | 17.8389 | 17.8389 | 35 |
| 1726864020 | 17.8511 | -0.14 | -0.80 | 17.8511 | 17.8511 | 17.8511 | 56 |
| 1726777620 | 17.9949 | 0 | 0.00 | 17.9949 | 17.9949 | 17.9949 | 0 |
| 1726691220 | 17.9949 | 0 | 0.00 | 17.9949 | 17.9949 | 17.9949 | 0 |
| 1726604820 | 17.9949 | 0 | 0.00 | 17.9949 | 17.9949 | 17.9949 | 0 |
| 1726518420 | 17.9949 | 0.22 | 1.25 | 18.000699 | 18.000699 | 17.9949 | 306 |
| 1726259160 | 17.771999 | 0 | 0.00 | 17.771999 | 17.771999 | 17.771999 | 0 |
| 1726172760 | 17.771999 | 0 | 0.00 | 17.771999 | 17.771999 | 17.771999 | 0 |
| 1726086360 | 17.771999 | 0 | 0.00 | 17.771999 | 17.771999 | 17.771999 | 0 |
| 1725999960 | 17.771999 | -0.15 | -0.82 | 17.771999 | 17.771999 | 17.771999 | 150 |
| 1725913620 | 17.918199 | 0.08 | 0.44 | 17.918199 | 17.918199 | 17.918199 | 52 |
| 1725654360 | 17.838999 | 0 | 0.00 | 17.838999 | 17.838999 | 17.838999 | 0 |
| 1725567960 | 17.838999 | 0.17 | 0.97 | 17.838999 | 17.838999 | 17.838999 | 159 |
| 1725481560 | 17.6681 | 0 | 0.00 | 17.6681 | 17.6681 | 17.6681 | 0 |
| 1725395160 | 17.6681 | 0 | 0.00 | 17.6681 | 17.6681 | 17.6681 | 0 |
| 1725308760 | 17.6681 | -0.02 | -0.12 | 17.7 | 17.7 | 17.6205 | 2172 |
| 1725049620 | 17.6895 | 0 | 0.00 | 17.6895 | 17.6895 | 17.6895 | 0 |
| 1724963220 | 17.6895 | 0 | 0.00 | 17.6895 | 17.6895 | 17.6895 | 0 |
| 1724876820 | 17.6895 | 0 | 0.00 | 17.6895 | 17.6895 | 17.6895 | 0 |
| 1724790420 | 17.6895 | 0 | 0.00 | 17.6895 | 17.6895 | 17.6895 | 0 |
| 1724704020 | 17.6895 | 0 | 0.00 | 17.6895 | 17.6895 | 17.6895 | 0 |
| 1724444820 | 17.6895 | 0 | 0.02 | 17.6895 | 17.6895 | 17.6895 | 34 |
| 1724358360 | 17.6857 | 0 | 0.00 | 17.6857 | 17.6857 | 17.6857 | 0 |
| 1724271960 | 17.6857 | 0 | 0.00 | 17.6857 | 17.6857 | 17.6857 | 0 |
| 1724185560 | 17.6857 | 0.15 | 0.84 | 17.6857 | 17.6857 | 17.6857 | 28 |
| 1724099220 | 17.5383 | 0 | 0.00 | 17.5383 | 17.5383 | 17.5383 | 0 |
| 1723840020 | 17.5383 | -0.19 | -1.08 | 17.746099 | 17.746099 | 17.5383 | 370 |
| 1723753620 | 17.7305 | -0.01 | -0.05 | 17.7755 | 17.7755 | 17.7305 | 610 |
| 1723667160 | 17.739999 | 0.04 | 0.23 | 17.7115 | 17.765 | 17.7115 | 176 |
| 1723580820 | 17.7001 | 0 | 0.00 | 17.7001 | 17.7001 | 17.7001 | 0 |
| 1723494420 | 17.7001 | 0 | 0.00 | 17.7001 | 17.7001 | 17.7001 | 0 |
| 1723235220 | 17.7001 | 0 | 0.00 | 17.7001 | 17.7001 | 17.7001 | 0 |
| 1723148820 | 17.7001 | -0.03 | -0.19 | 17.7001 | 17.7001 | 17.7001 | 250 |
| 1723062360 | 17.733 | -0.27 | -1.49 | 17.733 | 17.733 | 17.733 | 52 |
| 1722976020 | 18.0015 | 0 | 0.00 | 18.0015 | 18.0015 | 18.0015 | 0 |
| 1722889620 | 18.0015 | 0.26 | 1.49 | 18.0015 | 18.0015 | 18.0015 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
