We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 17.4215 | 0 | 0.00 | 17.4215 | 17.4215 | 17.4215 | 0 |
| 1721939220 | 17.4215 | 0 | 0.00 | 17.4215 | 17.4215 | 17.4215 | 0 |
| 1721852820 | 17.4215 | -0.02 | -0.09 | 17.4215 | 17.4215 | 17.4215 | 37 |
| 1721766420 | 17.4372 | 0.22 | 1.28 | 17.534099 | 17.534099 | 17.4327 | 51 |
| 1721679960 | 17.2162 | -0.15 | -0.85 | 17.3892 | 17.3892 | 17.2162 | 89 |
| 1721420760 | 17.3636 | 0 | 0.00 | 17.3636 | 17.3636 | 17.3636 | 0 |
| 1721334360 | 17.3636 | 0 | 0.00 | 17.3636 | 17.3636 | 17.3636 | 0 |
| 1721247960 | 17.3636 | 0 | 0.00 | 17.3636 | 17.3636 | 17.3636 | 0 |
| 1721161560 | 17.3636 | 0 | 0.00 | 17.3636 | 17.3636 | 17.3636 | 0 |
| 1721075160 | 17.3636 | 0.08 | 0.46 | 17.5042 | 17.5042 | 17.3504 | 171 |
| 1720815960 | 17.2836 | 0 | 0.00 | 17.2836 | 17.2836 | 17.2836 | 0 |
| 1720729560 | 17.2836 | -0.01 | -0.04 | 17.2836 | 17.2836 | 17.2836 | 2498 |
| 1720643160 | 17.2901 | 0 | 0.00 | 17.2901 | 17.2901 | 17.2901 | 0 |
| 1720556760 | 17.2901 | 0 | 0.00 | 17.2901 | 17.2901 | 17.2901 | 0 |
| 1720470360 | 17.2901 | 0.02 | 0.11 | 17.313099 | 17.313099 | 17.2901 | 55 |
| 1720211220 | 17.270399 | 0.05 | 0.29 | 17.270399 | 17.270399 | 17.270399 | 126 |
| 1720124820 | 17.220199 | 0 | 0.00 | 17.220199 | 17.220199 | 17.220199 | 0 |
| 1720038420 | 17.220199 | -0.06 | -0.32 | 17.220199 | 17.220199 | 17.220199 | 25 |
| 1719952020 | 17.2759 | 0 | 0.00 | 17.2759 | 17.2759 | 17.2759 | 0 |
| 1719865620 | 17.2759 | -0.13 | -0.77 | 17.5048 | 17.5048 | 17.2462 | 111 |
| 1719606420 | 17.4104 | -0 | -0.02 | 17.4104 | 17.4104 | 17.4104 | 14 |
| 1719520020 | 17.4143 | -0.03 | -0.18 | 17.4143 | 17.4143 | 17.4143 | 150 |
| 1719433620 | 17.445 | 0 | 0.00 | 17.445 | 17.445 | 17.445 | 0 |
| 1719347220 | 17.445 | 0 | 0.00 | 17.445 | 17.445 | 17.445 | 0 |
| 1719260820 | 17.445 | -0.03 | -0.16 | 17.445 | 17.445 | 17.445 | 43 |
| 1719001560 | 17.473299 | 0 | 0.00 | 17.473299 | 17.473299 | 17.473299 | 0 |
| 1718915160 | 17.473299 | 0 | 0.02 | 17.473299 | 17.473299 | 17.473299 | 31 |
| 1718828820 | 17.470199 | 0 | 0.00 | 17.470199 | 17.470199 | 17.470199 | 0 |
| 1718742420 | 17.470199 | 0 | 0.00 | 17.470199 | 17.470199 | 17.470199 | 0 |
| 1718656020 | 17.470199 | -0.07 | -0.37 | 17.4757 | 17.4757 | 17.4359 | 34 |
| 1718396820 | 17.5353 | 0.2 | 1.18 | 17.5353 | 17.5353 | 17.5353 | 406 |
| 1718310420 | 17.331399 | 0 | 0.00 | 17.331399 | 17.331399 | 17.331399 | 0 |
| 1718224020 | 17.331399 | 0.11 | 0.62 | 17.331399 | 17.331399 | 17.331399 | 173 |
| 1718137620 | 17.2241 | -0.03 | -0.20 | 17.217099 | 17.2241 | 17.217099 | 3684 |
| 1718051220 | 17.2578 | 0 | 0.00 | 17.2578 | 17.2578 | 17.2578 | 0 |
| 1717792020 | 17.2578 | 0.03 | 0.16 | 17.2578 | 17.2578 | 17.2578 | 49 |
| 1717705620 | 17.2302 | 0 | 0.00 | 17.2302 | 17.2302 | 17.2302 | 0 |
| 1717619220 | 17.2302 | 0.04 | 0.25 | 17.2814 | 17.2814 | 17.2302 | 144 |
| 1717532820 | 17.1874 | 0 | 0.00 | 17.1874 | 17.1874 | 17.1874 | 0 |
| 1717446420 | 17.1874 | 0.07 | 0.39 | 17.1874 | 17.1874 | 17.1874 | 107 |
| 1717187220 | 17.1212 | 0 | 0.00 | 17.1212 | 17.1212 | 17.1212 | 0 |
| 1717100820 | 17.1212 | 0 | 0.00 | 17.1212 | 17.1212 | 17.1212 | 0 |
| 1717014420 | 17.1212 | -0.11 | -0.66 | 17.1212 | 17.1212 | 17.1212 | 575 |
| 1716928020 | 17.2357 | 0 | 0.00 | 17.2357 | 17.2357 | 17.2357 | 0 |
| 1716841620 | 17.2357 | 0 | 0.00 | 17.2357 | 17.2357 | 17.2357 | 0 |
| 1716582420 | 17.2357 | 0 | 0.00 | 17.2357 | 17.2357 | 17.2357 | 0 |
| 1716496020 | 17.2357 | -0.02 | -0.12 | 17.0566 | 17.3 | 17.0566 | 192 |
| 1716409620 | 17.2559 | 0.03 | 0.15 | 17.1787 | 17.2559 | 17.1787 | 5 |
| 1716323160 | 17.2306 | -0.01 | -0.05 | 17.2306 | 17.2306 | 17.2306 | 68 |
| 1716236760 | 17.239999 | -0.03 | -0.15 | 17.239999 | 17.239999 | 17.239999 | 26 |
| 1715977620 | 17.265899 | -0 | -0.01 | 17.1315 | 17.265899 | 17.1315 | 3 |
| 1715891220 | 17.2677 | 0 | 0.00 | 17.2677 | 17.2677 | 17.2677 | 0 |
| 1715804820 | 17.2677 | 0.01 | 0.08 | 17.3076 | 17.3076 | 17.2677 | 37 |
| 1715718420 | 17.2545 | -0.02 | -0.09 | 17.2545 | 17.2545 | 17.2545 | 22 |
| 1715631960 | 17.2709 | -0.02 | -0.10 | 17.2709 | 17.2709 | 17.2709 | 100 |
| 1715372820 | 17.2882 | 0 | 0.00 | 17.2882 | 17.2882 | 17.2882 | 0 |
| 1715286420 | 17.2882 | -0.07 | -0.41 | 17.2882 | 17.2882 | 17.2882 | 458 |
| 1715200020 | 17.3595 | 0 | 0.00 | 17.3595 | 17.3595 | 17.3595 | 0 |
| 1715113620 | 17.3595 | 0.01 | 0.06 | 17.3669 | 17.3669 | 17.3595 | 47 |
| 1715027220 | 17.3499 | 0.07 | 0.38 | 17.3499 | 17.3499 | 17.3499 | 217 |
| 1714767960 | 17.2846 | 0 | 0.00 | 17.2846 | 17.2846 | 17.2846 | 0 |
| 1714681560 | 17.2846 | 0.07 | 0.40 | 17.2846 | 17.2846 | 17.2846 | 106 |
| 1714508820 | 17.2154 | 0.02 | 0.09 | 17.067 | 17.2154 | 17.067 | 134 |
| 1714422420 | 17.2002 | -0.11 | -0.62 | 17.2002 | 17.2002 | 17.2002 | 4902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
