We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 20.678 | -0.02 | -0.09 | 20.7011 | 20.7011 | 20.678 | 4 |
| 1732224420 | 20.6967 | 0.01 | 0.03 | 20.6932 | 20.6967 | 20.6932 | 1207 |
| 1732138020 | 20.689599 | 0 | 0.00 | 20.689599 | 20.689599 | 20.689599 | 0 |
| 1732051620 | 20.689599 | 0 | 0.00 | 20.689599 | 20.689599 | 20.689599 | 0 |
| 1731965220 | 20.689599 | 0.01 | 0.05 | 20.6939 | 20.6939 | 20.689599 | 50 |
| 1731705960 | 20.6801 | 0 | 0.00 | 20.6801 | 20.6801 | 20.6801 | 0 |
| 1731619560 | 20.6801 | 0.01 | 0.06 | 20.6801 | 20.6801 | 20.6801 | 6700 |
| 1731533220 | 20.6673 | 0 | 0.00 | 20.6673 | 20.6673 | 20.6673 | 0 |
| 1731446820 | 20.6673 | 0 | 0.01 | 20.6658 | 20.6777 | 20.6658 | 188 |
| 1731360420 | 20.6658 | -0.01 | -0.07 | 20.6809 | 20.6829 | 20.6658 | 292 |
| 1731101220 | 20.6796 | 0.05 | 0.23 | 20.6681 | 20.6796 | 20.6681 | 1422 |
| 1731014760 | 20.6325 | 0 | 0.00 | 20.6325 | 20.6325 | 20.6325 | 0 |
| 1730928360 | 20.6325 | 0 | 0.00 | 20.6325 | 20.6325 | 20.6325 | 0 |
| 1730841960 | 20.6325 | -0.04 | -0.21 | 20.6611 | 20.7165 | 20.6325 | 9845 |
| 1730755560 | 20.6767 | 0 | 0.00 | 20.6537 | 20.6767 | 20.6537 | 2 |
| 1730496360 | 20.6767 | 0.04 | 0.17 | 20.6919 | 20.6919 | 20.6654 | 487 |
| 1730409960 | 20.6416 | 0 | 0.00 | 20.6416 | 20.6416 | 20.6416 | 1 |
| 1730323560 | 20.6412 | 0 | 0.00 | 20.6412 | 20.6412 | 20.6412 | 0 |
| 1730237160 | 20.6412 | -0.01 | -0.06 | 20.6412 | 20.6412 | 20.6412 | 1454 |
| 1730150760 | 20.6539 | 0.03 | 0.13 | 20.632 | 20.6647 | 20.632 | 3 |
| 1729887960 | 20.627199 | 0 | 0.00 | 20.627199 | 20.627199 | 20.627199 | 0 |
| 1729801560 | 20.627199 | -0.03 | -0.17 | 20.627199 | 20.627199 | 20.627199 | 1 |
| 1729715160 | 20.662099 | 0.01 | 0.04 | 20.649999 | 20.662099 | 20.6417 | 7 |
| 1729628760 | 20.6534 | 0 | 0.00 | 20.6534 | 20.6534 | 20.6534 | 0 |
| 1729542360 | 20.6534 | 0.03 | 0.17 | 20.6534 | 20.6534 | 20.6534 | 113 |
| 1729283160 | 20.6186 | -0.01 | -0.05 | 20.6554 | 20.6554 | 20.6186 | 580 |
| 1729196760 | 20.6282 | 0 | 0.00 | 20.6282 | 20.6282 | 20.6282 | 0 |
| 1729110360 | 20.6282 | 0 | 0.00 | 20.6282 | 20.6282 | 20.6282 | 0 |
| 1729023960 | 20.6282 | 0 | 0.00 | 20.6282 | 20.6282 | 20.6282 | 0 |
| 1728937560 | 20.6282 | 0 | 0.00 | 20.6282 | 20.6282 | 20.6282 | 0 |
| 1728678360 | 20.6282 | 0 | 0.00 | 20.6282 | 20.6282 | 20.6282 | 0 |
| 1728591960 | 20.6282 | 0 | 0.00 | 20.6282 | 20.6282 | 20.6282 | 0 |
| 1728505560 | 20.6282 | 0 | 0.00 | 20.6282 | 20.6282 | 20.6282 | 0 |
| 1728419160 | 20.6282 | 0.01 | 0.04 | 20.6282 | 20.6282 | 20.621099 | 4 |
| 1728332760 | 20.6192 | -0.02 | -0.11 | 20.6192 | 20.6192 | 20.6192 | 30 |
| 1728073560 | 20.6418 | 0.01 | 0.05 | 20.634699 | 20.6418 | 20.634699 | 6 |
| 1727987220 | 20.6305 | 0 | 0.02 | 20.6305 | 20.6305 | 20.6305 | 97 |
| 1727900820 | 20.6269 | 0 | 0.00 | 20.6269 | 20.6269 | 20.6269 | 0 |
| 1727814420 | 20.6269 | -0 | -0.02 | 20.6418 | 20.6418 | 20.6269 | 227 |
| 1727728020 | 20.63 | -0 | -0.01 | 20.63 | 20.63 | 20.63 | 48 |
| 1727468760 | 20.6329 | 0 | 0.00 | 20.6329 | 20.6329 | 20.6329 | 0 |
| 1727382360 | 20.6329 | 0.04 | 0.18 | 20.6329 | 20.6329 | 20.6329 | 3 |
| 1727295960 | 20.595199 | 0 | 0.00 | 20.595199 | 20.595199 | 20.595199 | 0 |
| 1727209560 | 20.595199 | 0 | 0.00 | 20.595199 | 20.595199 | 20.595199 | 20 |
| 1727123160 | 20.5949 | -0.01 | -0.06 | 20.5949 | 20.5949 | 20.5949 | 1 |
| 1726863960 | 20.6069 | 0 | 0.00 | 20.6069 | 20.6069 | 20.6069 | 0 |
| 1726777560 | 20.6069 | 0.01 | 0.06 | 20.6069 | 20.6069 | 20.6069 | 20 |
| 1726691160 | 20.5954 | 0 | 0.00 | 20.5954 | 20.5954 | 20.5954 | 0 |
| 1726604760 | 20.5954 | 0.02 | 0.07 | 20.5954 | 20.5954 | 20.5954 | 2 |
| 1726518360 | 20.5801 | 0 | 0.00 | 20.5801 | 20.5801 | 20.5801 | 0 |
| 1726259160 | 20.5801 | -0 | -0.02 | 20.5801 | 20.5801 | 20.5801 | 2500 |
| 1726172760 | 20.5834 | 0.05 | 0.22 | 20.5596 | 20.5843 | 20.5596 | 2917 |
| 1726086360 | 20.5383 | -0.05 | -0.23 | 20.4921 | 20.5383 | 20.4921 | 1576 |
| 1726000020 | 20.5854 | 0 | 0.00 | 20.5854 | 20.5854 | 20.5854 | 0 |
| 1725913620 | 20.5854 | 0 | 0.00 | 20.5854 | 20.5854 | 20.5854 | 243 |
| 1725654360 | 20.5854 | 0.01 | 0.04 | 20.5854 | 20.5854 | 20.5854 | 445 |
| 1725567960 | 20.577 | 0.01 | 0.06 | 20.577 | 20.577 | 20.577 | 729 |
| 1725481560 | 20.564699 | 0.02 | 0.09 | 20.564699 | 20.564699 | 20.564699 | 1215 |
| 1725395160 | 20.5462 | 0 | 0.00 | 20.5462 | 20.5462 | 20.5462 | 0 |
| 1725308760 | 20.5462 | 0 | 0.00 | 20.5462 | 20.5462 | 20.5462 | 0 |
| 1725049560 | 20.5462 | 0.02 | 0.12 | 20.5462 | 20.5462 | 20.5462 | 1000 |
| 1724963220 | 20.5223 | 0 | 0.00 | 20.5223 | 20.5223 | 20.5223 | 0 |
| 1724876820 | 20.5223 | 0 | 0.00 | 20.5223 | 20.5223 | 20.5223 | 0 |
| 1724790420 | 20.5223 | 0 | 0.00 | 20.5223 | 20.5223 | 20.5223 | 0 |
| 1724704020 | 20.5223 | 0 | 0.00 | 20.5223 | 20.5223 | 20.5223 | 0 |
| 1724444820 | 20.5223 | -0.02 | -0.08 | 20.5223 | 20.5223 | 20.5223 | 1806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
