We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334420 | 20.4368 | 0 | 0.00 | 20.4368 | 20.4368 | 20.4368 | 0 |
| 1721248020 | 20.4368 | 0 | 0.00 | 20.4368 | 20.4368 | 20.4368 | 0 |
| 1721161620 | 20.4368 | 0 | 0.00 | 20.4368 | 20.4368 | 20.4368 | 0 |
| 1721075220 | 20.4368 | 0 | 0.00 | 20.4368 | 20.4368 | 20.4368 | 0 |
| 1720816020 | 20.4368 | 0 | 0.00 | 20.4368 | 20.4368 | 20.4368 | 0 |
| 1720729620 | 20.4368 | 0 | 0.00 | 20.4368 | 20.4368 | 20.4368 | 0 |
| 1720643220 | 20.4368 | 0 | 0.00 | 20.4368 | 20.4368 | 20.4368 | 38 |
| 1720556760 | 20.4362 | 0 | 0.00 | 20.4362 | 20.4362 | 20.4362 | 0 |
| 1720470360 | 20.4362 | 0.02 | 0.08 | 20.4018 | 20.4362 | 20.4018 | 100 |
| 1720211220 | 20.4196 | 0 | 0.00 | 20.4196 | 20.4196 | 20.4196 | 0 |
| 1720124820 | 20.4196 | 0 | 0.00 | 20.4196 | 20.4196 | 20.4196 | 0 |
| 1720038420 | 20.4196 | -0.01 | -0.04 | 20.4196 | 20.4196 | 20.4196 | 275 |
| 1719952020 | 20.4279 | 0 | 0.00 | 20.4279 | 20.4279 | 20.4279 | 0 |
| 1719865620 | 20.4279 | 0.03 | 0.13 | 20.4279 | 20.4279 | 20.4279 | 161 |
| 1719606420 | 20.4021 | -0.01 | -0.03 | 20.3854 | 20.4021 | 20.3854 | 71 |
| 1719520020 | 20.4082 | 0 | 0.02 | 20.4082 | 20.4082 | 20.4082 | 500 |
| 1719433560 | 20.4039 | 0 | 0.00 | 20.4039 | 20.4039 | 20.4039 | 0 |
| 1719347160 | 20.4039 | 0 | 0.01 | 20.4039 | 20.4039 | 20.4039 | 30 |
| 1719260820 | 20.4025 | 0.02 | 0.08 | 20.4025 | 20.4025 | 20.4025 | 343 |
| 1719001560 | 20.3861 | 0 | 0.00 | 20.3861 | 20.3861 | 20.3861 | 0 |
| 1718915160 | 20.3861 | 0.01 | 0.05 | 20.3861 | 20.3861 | 20.3861 | 70 |
| 1718828820 | 20.3753 | 0 | 0.00 | 20.3753 | 20.3753 | 20.3753 | 0 |
| 1718742420 | 20.3753 | 0 | 0.00 | 20.3753 | 20.3753 | 20.3753 | 0 |
| 1718656020 | 20.3753 | 0 | 0.00 | 20.3753 | 20.3753 | 20.3753 | 0 |
| 1718396820 | 20.3753 | -0 | -0.02 | 20.3753 | 20.3753 | 20.3753 | 693 |
| 1718310420 | 20.3798 | 0 | 0.00 | 20.3798 | 20.3798 | 20.3798 | 0 |
| 1718224020 | 20.3798 | -0 | -0.02 | 20.3798 | 20.3798 | 20.3798 | 1 |
| 1718137620 | 20.384699 | 0.02 | 0.12 | 20.384699 | 20.384699 | 20.384699 | 480 |
| 1718051220 | 20.3601 | 0 | 0.00 | 20.3601 | 20.3601 | 20.3601 | 0 |
| 1717792020 | 20.3601 | 0 | 0.00 | 20.3601 | 20.3601 | 20.3601 | 0 |
| 1717705620 | 20.3601 | 0.01 | 0.03 | 20.3374 | 20.3601 | 20.3374 | 2740 |
| 1717619220 | 20.353 | 0 | 0.00 | 20.353 | 20.353 | 20.353 | 0 |
| 1717532820 | 20.353 | -0.02 | -0.11 | 20.3449 | 20.3554 | 20.3449 | 12092 |
| 1717446420 | 20.3749 | -0.03 | -0.17 | 20.334 | 20.3749 | 20.334 | 2843 |
| 1717187220 | 20.4097 | 0.05 | 0.24 | 20.4097 | 20.4097 | 20.4097 | 450 |
| 1717100820 | 20.360299 | 0.01 | 0.04 | 20.3308 | 20.4058 | 20.3308 | 35 |
| 1717014420 | 20.3525 | -0.01 | -0.07 | 20.3625 | 20.3625 | 20.3525 | 8850 |
| 1716928020 | 20.367 | 0.03 | 0.14 | 20.3501 | 20.367 | 20.3501 | 2003 |
| 1716841620 | 20.3379 | 0 | 0.00 | 20.3379 | 20.3379 | 20.3379 | 0 |
| 1716582420 | 20.3379 | 0 | 0.00 | 20.3379 | 20.3379 | 20.3379 | 0 |
| 1716496020 | 20.3379 | 0 | 0.00 | 20.3379 | 20.3379 | 20.3379 | 0 |
| 1716409620 | 20.3379 | 0 | 0.01 | 20.321 | 20.3379 | 20.321 | 1348 |
| 1716323160 | 20.3349 | 0.08 | 0.38 | 20.3301 | 20.3349 | 20.3301 | 2800 |
| 1716236760 | 20.2578 | -0.07 | -0.36 | 20.2578 | 20.2578 | 20.2578 | 331 |
| 1715977620 | 20.3301 | 0.01 | 0.05 | 20.3301 | 20.3301 | 20.3301 | 38 |
| 1715891220 | 20.32 | -0.01 | -0.04 | 20.3221 | 20.3221 | 20.32 | 4000 |
| 1715804820 | 20.3282 | 0 | 0.00 | 20.3282 | 20.3282 | 20.3282 | 0 |
| 1715718420 | 20.3282 | 0.01 | 0.06 | 20.3282 | 20.3282 | 20.3282 | 4920 |
| 1715631960 | 20.3169 | 0 | 0.00 | 20.3169 | 20.3169 | 20.3169 | 2 |
| 1715372820 | 20.3166 | 0.03 | 0.13 | 20.3037 | 20.3166 | 20.3037 | 2336 |
| 1715286420 | 20.2901 | 0 | 0.00 | 20.2901 | 20.2901 | 20.2901 | 0 |
| 1715200020 | 20.2901 | 0 | 0.00 | 20.2901 | 20.2901 | 20.2901 | 0 |
| 1715113620 | 20.2901 | 0 | 0.00 | 20.2901 | 20.2901 | 20.2901 | 0 |
| 1715027220 | 20.2901 | 0 | 0.00 | 20.2901 | 20.2901 | 20.2901 | 0 |
| 1714768020 | 20.2901 | 0.01 | 0.03 | 20.2328 | 20.2901 | 20.2328 | 5500 |
| 1714681560 | 20.284099 | -0.01 | -0.03 | 20.419 | 20.419 | 20.2743 | 6058 |
| 1714508820 | 20.2896 | 0 | 0.00 | 20.2896 | 20.2896 | 20.2896 | 0 |
| 1714422420 | 20.2896 | 0.02 | 0.08 | 20.272099 | 20.2896 | 20.272099 | 8443 |
| 1714163220 | 20.2731 | 0.03 | 0.13 | 20.247499 | 20.2731 | 20.247499 | 6450 |
| 1714076820 | 20.2462 | -0.04 | -0.19 | 20.2452 | 20.272099 | 20.2235 | 8208 |
| 1713990420 | 20.2844 | 0.03 | 0.14 | 20.282699 | 20.2844 | 20.282699 | 614 |
| 1713903960 | 20.2556 | 0 | 0.00 | 20.2556 | 20.2556 | 20.2556 | 0 |
| 1713817560 | 20.2556 | -0.02 | -0.09 | 20.2556 | 20.2556 | 20.2556 | 6925 |
| 1713558420 | 20.2729 | -0 | -0.02 | 20.2691 | 20.2729 | 20.2561 | 1764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
