Amundi Luxembourg More Historical Data - PR1H | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PR1H)
Amundi Luxembourg SA (PR1H) Historical

PR1H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	20.4196	0.00	0.00%	20.4196	20.4196	20.4196	0
Jul 03 2024	20.4196	-0.01	-0.04%	20.4196	20.4196	20.4196	275
Jul 02 2024	20.4279	0.00	0.00%	20.4279	20.4279	20.4279	0
Jul 01 2024	20.4279	0.03	0.13%	20.4279	20.4279	20.4279	161
Jun 28 2024	20.4021	-0.01	-0.03%	20.3854	20.4021	20.3854	71
Jun 27 2024	20.4082	0.00	0.02%	20.4082	20.4082	20.4082	500
Jun 26 2024	20.4039	0.00	0.00%	20.4039	20.4039	20.4039	0
Jun 25 2024	20.4039	0.00	0.01%	20.4039	20.4039	20.4039	30
Jun 24 2024	20.4025	0.02	0.08%	20.4025	20.4025	20.4025	343
Jun 21 2024	20.3861	0.00	0.00%	20.3861	20.3861	20.3861	0
Jun 20 2024	20.3861	0.01	0.05%	20.3861	20.3861	20.3861	70
Jun 19 2024	20.3753	0.00	0.00%	20.3753	20.3753	20.3753	0
Jun 18 2024	20.3753	0.00	0.00%	20.3753	20.3753	20.3753	0
Jun 17 2024	20.3753	0.00	0.00%	20.3753	20.3753	20.3753	0
Jun 14 2024	20.3753	0.00	-0.02%	20.3753	20.3753	20.3753	693
Jun 13 2024	20.3798	0.00	0.00%	20.3798	20.3798	20.3798	0
Jun 12 2024	20.3798	0.00	-0.02%	20.3798	20.3798	20.3798	1
Jun 11 2024	20.3847	0.02	0.12%	20.3847	20.3847	20.3847	480
Jun 10 2024	20.3601	0.00	0.00%	20.3601	20.3601	20.3601	0
Jun 07 2024	20.3601	0.00	0.00%	20.3601	20.3601	20.3601	0
Jun 06 2024	20.3601	0.01	0.03%	20.3374	20.3601	20.3374	2,740
Jun 05 2024	20.353	0.00	0.00%	20.353	20.353	20.353	0
Jun 04 2024	20.353	-0.02	-0.11%	20.3449	20.3554	20.3449	12,092
Jun 03 2024	20.3749	-0.03	-0.17%	20.334	20.3749	20.334	2,843
May 31 2024	20.4097	0.05	0.24%	20.4097	20.4097	20.4097	450
May 30 2024	20.3603	0.01	0.04%	20.3308	20.4058	20.3308	35
May 29 2024	20.3525	-0.01	-0.07%	20.3625	20.3625	20.3525	8,850
May 28 2024	20.367	0.03	0.14%	20.3501	20.367	20.3501	2,003
May 27 2024	20.3379	0.00	0.00%	20.3379	20.3379	20.3379	0
May 24 2024	20.3379	0.00	0.00%	20.3379	20.3379	20.3379	0
May 23 2024	20.3379	0.00	0.00%	20.3379	20.3379	20.3379	0
May 22 2024	20.3379	0.00	0.01%	20.321	20.3379	20.321	1,348
May 21 2024	20.3349	0.08	0.38%	20.3301	20.3349	20.3301	2,800
May 20 2024	20.2578	-0.07	-0.36%	20.2578	20.2578	20.2578	331
May 17 2024	20.3301	0.01	0.05%	20.3301	20.3301	20.3301	38
May 16 2024	20.32	-0.01	-0.04%	20.3221	20.3221	20.32	4,000
May 15 2024	20.3282	0.00	0.00%	20.3282	20.3282	20.3282	0
May 14 2024	20.3282	0.01	0.06%	20.3282	20.3282	20.3282	4,920
May 13 2024	20.3169	0.00	0.00%	20.3169	20.3169	20.3169	2
May 10 2024	20.3166	0.03	0.13%	20.3037	20.3166	20.3037	2,336
May 09 2024	20.2901	0.00	0.00%	20.2901	20.2901	20.2901	0
May 08 2024	20.2901	0.00	0.00%	20.2901	20.2901	20.2901	0
May 07 2024	20.2901	0.00	0.00%	20.2901	20.2901	20.2901	0
May 06 2024	20.2901	0.00	0.00%	20.2901	20.2901	20.2901	0
May 03 2024	20.2901	0.01	0.03%	20.2328	20.2901	20.2328	5,500
May 02 2024	20.2841	-0.01	-0.03%	20.419	20.419	20.2743	6,058
Apr 30 2024	20.2896	0.00	0.00%	20.2896	20.2896	20.2896	0
Apr 29 2024	20.2896	0.02	0.08%	20.2721	20.2896	20.2721	8,443
Apr 26 2024	20.2731	0.03	0.13%	20.2475	20.2731	20.2475	6,450
Apr 25 2024	20.2462	-0.04	-0.19%	20.2452	20.2721	20.2235	8,208
Apr 24 2024	20.2844	0.03	0.14%	20.2827	20.2844	20.2827	614
Apr 23 2024	20.2556	0.00	0.00%	20.2556	20.2556	20.2556	0
Apr 22 2024	20.2556	-0.02	-0.09%	20.2556	20.2556	20.2556	6,925
Apr 19 2024	20.2729	0.00	-0.02%	20.2691	20.2729	20.2561	1,764
Apr 18 2024	20.2762	0.03	0.15%	20.2541	20.2762	20.2541	6,031
Apr 17 2024	20.2451	0.00	0.00%	20.2451	20.2451	20.2451	0
Apr 16 2024	20.2451	0.00	0.00%	20.2451	20.2451	20.2451	0
Apr 15 2024	20.2451	0.00	0.00%	20.2451	20.2451	20.2451	0
Apr 12 2024	20.2451	0.00	0.00%	20.2451	20.2451	20.2451	0
Apr 11 2024	20.2451	0.00	0.02%	20.2451	20.2451	20.2451	400
Apr 10 2024	20.2411	-0.01	-0.07%	20.2411	20.2411	20.2411	3,000
Apr 09 2024	20.2555	0.02	0.10%	20.2371	20.2555	20.2371	599
Apr 08 2024	20.2361	0.01	0.03%	20.2361	20.2361	20.2361	1,000

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions