Amundi Luxembourg More Historical Data - PR1J | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PR1J)
Amundi Luxembourg SA (PR1J) Historical

PR1J Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	28.585	-0.11	-0.37%	28.475	28.63	28.36	1,813
Jul 10 2024	28.69	0.57	2.01%	28.36	28.72	28.36	729
Jul 09 2024	28.125	0.06	0.21%	28.135	28.235	28.125	43
Jul 08 2024	28.065	-0.04	-0.12%	28.075	28.085	28.03	547
Jul 05 2024	28.10	-0.17	-0.60%	28.16	28.195	28.10	713
Jul 04 2024	28.27	0.28	1.00%	28.13	28.27	28.13	556
Jul 03 2024	27.99	0.11	0.41%	27.96	27.99	27.96	287
Jul 02 2024	27.875	0.22	0.78%	27.91	27.91	27.815	654
Jul 01 2024	27.66	-0.17	-0.59%	27.65	27.695	27.605	850
Jun 28 2024	27.825	0.25	0.89%	27.68	27.85	27.645	208
Jun 27 2024	27.58	0.09	0.33%	27.495	27.58	27.495	370
Jun 26 2024	27.49	-0.10	-0.34%	27.665	27.665	27.49	10,100
Jun 25 2024	27.585	0.45	1.64%	27.44	27.585	27.44	264
Jun 24 2024	27.14	0.15	0.56%	27.005	27.14	27.005	750
Jun 21 2024	26.99	0.09	0.33%	27.02	27.12	26.99	271
Jun 20 2024	26.90	-0.18	-0.66%	27.15	27.15	26.90	446
Jun 19 2024	27.08	0.05	0.18%	27.135	27.18	27.08	56
Jun 18 2024	27.03	0.05	0.17%	27.01	27.03	27.01	501
Jun 17 2024	26.985	-0.46	-1.68%	26.985	27.09	26.985	298
Jun 14 2024	27.445	0.29	1.05%	27.325	27.445	27.205	153
Jun 13 2024	27.16	-0.61	-2.18%	27.25	27.25	27.12	131
Jun 12 2024	27.765	0.07	0.27%	27.60	27.765	27.565	453
Jun 11 2024	27.69	-0.22	-0.79%	27.85	27.85	27.68	168
Jun 10 2024	27.91	0.32	1.16%	27.91	27.91	27.91	5
Jun 07 2024	27.59	0.11	0.42%	27.45	27.59	27.45	1,241
Jun 06 2024	27.475	0.04	0.15%	27.48	27.585	27.475	532
Jun 05 2024	27.435	-0.33	-1.17%	27.395	27.435	27.395	881
Jun 04 2024	27.76	0.11	0.40%	27.735	27.76	27.65	266
Jun 03 2024	27.65	0.17	0.64%	27.64	27.83	27.635	1,342
May 31 2024	27.475	0.29	1.05%	27.545	27.545	27.47	642
May 30 2024	27.19	0.06	0.22%	27.225	27.27	27.19	113
May 29 2024	27.13	-0.26	-0.95%	27.13	27.13	27.13	18
May 28 2024	27.39	-0.16	-0.56%	27.405	27.555	27.39	900
May 27 2024	27.545	0.18	0.64%	27.625	27.625	27.545	197
May 24 2024	27.37	0.04	0.15%	27.295	27.37	27.26	414
May 23 2024	27.33	-0.01	-0.04%	27.635	27.635	27.33	341
May 22 2024	27.34	-0.21	-0.74%	27.205	27.34	27.205	164
May 21 2024	27.545	0.15	0.53%	27.55	27.55	27.465	688
May 20 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
May 17 2024	27.40	-0.09	-0.33%	27.50	27.50	27.40	450
May 16 2024	27.49	0.06	0.22%	27.665	27.665	27.49	41
May 15 2024	27.43	0.16	0.61%	27.19	27.43	27.19	208
May 14 2024	27.265	0.08	0.29%	27.27	27.34	27.265	981
May 13 2024	27.185	-0.37	-1.34%	27.305	27.305	27.185	29
May 10 2024	27.555	0.23	0.82%	27.375	27.555	27.375	1,412
May 09 2024	27.33	-0.08	-0.27%	27.29	27.365	27.29	475
May 08 2024	27.405	-0.45	-1.60%	27.48	27.48	27.405	148
May 07 2024	27.85	-0.26	-0.91%	27.90	28.105	27.775	5,291
May 06 2024	28.105	0.41	1.46%	28.095	28.105	27.955	1,164
May 03 2024	27.70	-0.02	-0.07%	27.88	27.88	27.70	306
May 02 2024	27.72	0.18	0.67%	27.615	27.745	27.615	1,088
Apr 30 2024	27.535	0.16	0.57%	27.71	27.71	27.535	53
Apr 29 2024	27.38	0.18	0.68%	27.535	27.535	27.38	255
Apr 26 2024	27.195	0.22	0.80%	27.195	27.195	27.195	1
Apr 25 2024	26.98	-0.52	-1.89%	27.00	27.005	26.95	1,350
Apr 24 2024	27.50	0.18	0.66%	27.60	27.61	27.44	436
Apr 23 2024	27.32	-0.12	-0.44%	27.335	27.335	27.32	64
Apr 22 2024	27.44	0.31	1.14%	27.16	27.44	27.16	791
Apr 19 2024	27.13	-0.20	-0.73%	26.935	27.155	26.935	1,234
Apr 18 2024	27.33	-0.03	-0.09%	27.395	27.46	27.33	52
Apr 17 2024	27.355	-0.49	-1.76%	27.405	27.475	27.355	661
Apr 16 2024	27.845	-0.21	-0.73%	27.785	27.845	27.735	1,317
Apr 15 2024	28.05	-0.09	-0.32%	28.395	28.495	28.05	339

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions